CharacterX Historical Data

CAI Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.0195
-0.02%
$ 328,718 $ 11,490
May 6, 3 PM $ 0.0195
-2.38%
$ 328,792 $ 11,396
May 6, 2 PM $ 0.02
-0.57%
$ 337,227 $ 12,399
May 6, 1 PM $ 0.0196
-1.88%
$ 329,778 $ 13,473
May 6, 12 PM $ 0.02
+1.90%
$ 336,377 $ 17,082
May 6, 11 AM $ 0.0197
+3.57%
$ 331,503 $ 16,714
May 6, 10 AM $ 0.019
+0.36%
$ 320,200 $ 18,274
May 6, 9 AM $ 0.0189
-4.57%
$ 319,141 $ 18,924
May 6, 8 AM $ 0.0198
-0.42%
$ 333,050 $ 18,943
May 6, 7 AM $ 0.0198
-0.11%
$ 333,846 $ 18,096
May 6, 6 AM $ 0.0198
+2.33%
$ 333,654 $ 24,463
May 6, 5 AM $ 0.0182
-4.26%
$ 307,143 $ 26,061
May 6, 4 AM $ 0.019
+0.15%
$ 320,407 $ 30,523
May 6, 3 AM $ 0.019
+7.31%
$ 320,041 $ 34,190
May 6, 2 AM $ 0.0177
-2.47%
$ 298,743 $ 34,479
May 6, 1 AM $ 0.018
-2.08%
$ 302,797 $ 33,784
May 6, 12 AM $ 0.019
-0.03%
$ 320,923 $ 36,331
May 5, 11 PM $ 0.0193
+0.49%
$ 325,477 $ 36,822
May 5, 10 PM $ 0.0192
+4.63%
$ 323,195 $ 37,137
May 5, 9 PM $ 0.0183
+0.25%
$ 309,188 $ 35,026
May 5, 8 PM $ 0.0183
-0.55%
$ 308,043 $ 35,629
May 5, 7 PM $ 0.0185
+0.24%
$ 311,647 $ 36,246
May 5, 6 PM $ 0.0183
-0.15%
$ 308,560 $ 36,168
May 5, 5 PM $ 0.0183
-3.80%
$ 308,988 $ 36,400
May 5, 4 PM $ 0.0191
+0.03%
$ 321,774 $ 40,192
May 5, 3 PM $ 0.0191
-0.40%
$ 321,514 $ 41,230
May 5, 2 PM $ 0.0193
+3.55%
$ 325,403 $ 41,258
May 5, 1 PM $ 0.0187
+1.58%
$ 315,919 $ 39,258
May 5, 12 PM $ 0.0185
-4.84%
$ 312,192 $ 36,434
May 5, 11 AM $ 0.019
-2.03%
$ 320,740 $ 36,773
May 5, 10 AM $ 0.0193
-2.78%
$ 326,090 $ 37,041
May 5, 9 AM $ 0.0192
-2.47%
$ 323,660 $ 37,718
May 5, 8 AM $ 0.0199
-0.21%
$ 335,213 $ 46,705
May 5, 7 AM $ 0.0201
-3.30%
$ 338,184 $ 46,294
May 5, 6 AM $ 0.0207
-7.84%
$ 348,196 $ 42,926
May 5, 5 AM $ 0.0231
+2.24%
$ 389,604 $ 43,366
May 5, 4 AM $ 0.0229
+18.34%
$ 385,857 $ 40,427
May 5, 3 AM $ 0.019
-9.07%
$ 320,086 $ 26,826
May 5, 2 AM $ 0.0207
+0.00%
$ 348,964 $ 28,276
May 5, 1 AM $ 0.0195
-7.92%
$ 329,511 $ 30,082
May 5, 12 AM $ 0.0217
+0.04%
$ 366,615 $ 31,446
May 4, 11 PM $ 0.0217
+1.96%
$ 366,298 $ 32,127
May 4, 10 PM $ 0.0212
+2.90%
$ 356,944 $ 31,148
May 4, 9 PM $ 0.0206
-2.57%
$ 347,061 $ 32,779
May 4, 8 PM $ 0.0209
-1.05%
$ 353,015 $ 31,549
May 4, 7 PM $ 0.0212
+0.21%
$ 356,798 $ 32,629
May 4, 6 PM $ 0.0213
+10.26%
$ 359,031 $ 33,174
May 4, 5 PM $ 0.0191
-4.71%
$ 321,803 $ 29,730
May 4, 4 PM $ 0.02
-2.20%
$ 337,030 $ 29,743
May 4, 3 PM $ 0.0204
-1.75%
$ 344,636 $ 28,717