CharacterX Historical Data

CAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.0185
-0.89%
$ 312,190 $ 31,011
Jun 13, 8 AM $ 0.0188
+0.13%
$ 317,396 $ 30,896
Jun 13, 7 AM $ 0.0187
+0.52%
$ 315,593 $ 30,366
Jun 13, 6 AM $ 0.0186
-2.33%
$ 313,932 $ 30,110
Jun 13, 4 AM $ 0.0191
-0.06%
$ 321,810 $ 30,599
Jun 13, 3 AM $ 0.0191
+0.45%
$ 322,398 $ 32,009
Jun 13, 2 AM $ 0.0188
-0.75%
$ 316,830 $ 31,083
Jun 13, 1 AM $ 0.0192
-0.96%
$ 322,999 $ 31,211
Jun 13, 12 AM $ 0.0192
+0.68%
$ 323,498 $ 30,518
Jun 12, 11 PM $ 0.0191
+0.21%
$ 322,200 $ 30,671
Jun 12, 10 PM $ 0.0188
-0.27%
$ 317,379 $ 29,967
Jun 12, 9 PM $ 0.019
+0.07%
$ 319,528 $ 30,268
Jun 12, 8 PM $ 0.0188
-0.85%
$ 317,554 $ 30,206
Jun 12, 7 PM $ 0.019
+0.66%
$ 320,437 $ 29,661
Jun 12, 6 PM $ 0.019
+1.85%
$ 321,073 $ 29,504
Jun 12, 5 PM $ 0.0188
+1.53%
$ 317,421 $ 26,525
Jun 12, 4 PM $ 0.0188
+0.00%
$ 316,408 $ 27,092
Jun 12, 3 PM $ 0.0188
-4.05%
$ 317,430 $ 27,593
Jun 12, 2 PM $ 0.0198
+2.35%
$ 333,769 $ 27,678
Jun 12, 1 PM $ 0.0197
-0.78%
$ 331,756 $ 27,075
Jun 12, 12 PM $ 0.0198
+7.86%
$ 333,234 $ 23,896
Jun 12, 11 AM $ 0.0183
+0.29%
$ 308,205 $ 12,369
Jun 12, 10 AM $ 0.0185
+0.62%
$ 311,949 $ 11,993
Jun 12, 9 AM $ 0.0184
+0.00%
$ 310,616 $ 12,847
Jun 12, 8 AM $ 0.0185
+1.53%
$ 311,766 $ 12,716
Jun 12, 7 AM $ 0.0182
+0.12%
$ 306,950 $ 13,500
Jun 12, 6 AM $ 0.0182
+0.19%
$ 306,512 $ 12,950
Jun 12, 5 AM $ 0.0181
+0.00%
$ 305,587 $ 13,859
Jun 12, 4 AM $ 0.0181
-2.12%
$ 305,352 $ 14,311
Jun 12, 3 AM $ 0.0185
-0.69%
$ 311,981 $ 12,812
Jun 12, 12 AM $ 0.0184
+0.08%
$ 309,821 $ 13,487
Jun 11, 11 PM $ 0.0183
-0.39%
$ 308,716 $ 13,512
Jun 11, 10 PM $ 0.0183
-1.15%
$ 308,816 $ 13,789
Jun 11, 9 PM $ 0.0185
-0.43%
$ 312,237 $ 13,857
Jun 11, 8 PM $ 0.0186
-0.55%
$ 313,217 $ 15,829
Jun 11, 7 PM $ 0.0186
+0.00%
$ 313,446 $ 15,210
Jun 11, 5 PM $ 0.0184
-0.06%
$ 310,186 $ 15,695
Jun 11, 4 PM $ 0.0186
-0.07%
$ 313,182 $ 15,197
Jun 11, 3 PM $ 0.0187
-2.26%
$ 314,572 $ 14,250
Jun 11, 2 PM $ 0.0191
+1.53%
$ 321,884 $ 13,928
Jun 11, 1 PM $ 0.0188
-0.66%
$ 317,052 $ 12,964
Jun 11, 12 PM $ 0.0189
+0.80%
$ 319,121 $ 13,250
Jun 11, 11 AM $ 0.0188
+0.90%
$ 317,368 $ 13,653
Jun 11, 10 AM $ 0.0186
-1.57%
$ 313,436 $ 14,563
Jun 11, 9 AM $ 0.0189
+0.33%
$ 318,855 $ 14,230
Jun 11, 8 AM $ 0.0189
-1.21%
$ 317,910 $ 14,279
Jun 11, 7 AM $ 0.0191
+0.35%
$ 321,269 $ 13,752
Jun 11, 6 AM $ 0.019
-0.40%
$ 320,495 $ 15,620
Jun 11, 5 AM $ 0.019
+0.02%
$ 320,464 $ 14,483
Jun 11, 4 AM $ 0.019
+0.14%
$ 319,645 $ 13,850