CharacterX Historical Data

CAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 AM $ 0.0125
+0.00%
$ 210,029 $ 5,153
Aug 10, 6 AM $ 0.0125
+0.17%
$ 210,616 $ 5,276
Aug 10, 5 AM $ 0.0124
-0.30%
$ 208,689 $ 5,274
Aug 10, 3 AM $ 0.0123
-4.87%
$ 208,170 $ 5,232
Aug 10, 2 AM $ 0.013
+0.00%
$ 218,934 $ 5,641
Aug 9, 9 PM $ 0.013
-0.10%
$ 219,342 $ 5,780
Aug 9, 7 PM $ 0.0128
-0.06%
$ 216,012 $ 5,750
Aug 9, 6 PM $ 0.0128
+0.03%
$ 216,621 $ 5,744
Aug 9, 4 PM $ 0.0128
+1.83%
$ 216,495 $ 5,834
Aug 9, 3 PM $ 0.0126
+0.10%
$ 212,443 $ 5,640
Aug 9, 2 PM $ 0.0127
-1.13%
$ 213,690 $ 5,631
Aug 9, 1 PM $ 0.0128
+5.27%
$ 216,404 $ 4,965
Aug 9, 12 PM $ 0.0122
+0.53%
$ 205,780 $ 4,865
Aug 9, 11 AM $ 0.0121
-4.65%
$ 203,220 $ 5,243
Aug 9, 10 AM $ 0.0127
+0.63%
$ 214,147 $ 5,229
Aug 9, 9 AM $ 0.0126
-0.45%
$ 212,427 $ 5,223
Aug 9, 8 AM $ 0.0127
+2.87%
$ 214,596 $ 5,709
Aug 9, 7 AM $ 0.0124
-3.67%
$ 208,722 $ 5,904
Aug 9, 6 AM $ 0.0128
-0.07%
$ 216,578 $ 8,167
Aug 9, 5 AM $ 0.0129
-0.20%
$ 216,785 $ 10,277
Aug 9, 3 AM $ 0.0129
-0.03%
$ 217,042 $ 10,382
Aug 9, 2 AM $ 0.0129
+0.00%
$ 217,569 $ 10,383
Aug 9, 1 AM $ 0.0129
-0.09%
$ 217,346 $ 10,464
Aug 8, 11 PM $ 0.0129
-2.16%
$ 216,702 $ 10,483
Aug 8, 10 PM $ 0.0135
-0.63%
$ 228,148 $ 9,970
Aug 8, 8 PM $ 0.0136
+0.40%
$ 230,100 $ 10,109
Aug 8, 7 PM $ 0.0136
-0.09%
$ 228,968 $ 10,017
Aug 8, 6 PM $ 0.0136
+0.00%
$ 229,131 $ 10,001
Aug 8, 5 PM $ 0.0136
-0.87%
$ 228,950 $ 9,968
Aug 8, 4 PM $ 0.0137
-1.05%
$ 231,186 $ 11,960
Aug 8, 3 PM $ 0.0138
+0.00%
$ 232,389 $ 11,912
Aug 8, 2 PM $ 0.0138
-0.49%
$ 232,219 $ 12,035
Aug 8, 1 PM $ 0.0138
-0.20%
$ 233,025 $ 11,613
Aug 8, 12 PM $ 0.0134
-4.08%
$ 225,806 $ 10,652
Aug 8, 11 AM $ 0.0139
+2.77%
$ 234,579 $ 10,598
Aug 8, 10 AM $ 0.0134
-0.10%
$ 226,092 $ 11,171
Aug 8, 9 AM $ 0.0133
-0.96%
$ 224,876 $ 11,290
Aug 8, 8 AM $ 0.0139
+2.91%
$ 233,574 $ 11,298
Aug 8, 7 AM $ 0.0135
-1.76%
$ 227,631 $ 9,857
Aug 8, 6 AM $ 0.0123
-10.71%
$ 206,904 $ 7,133
Aug 8, 5 AM $ 0.0137
+0.20%
$ 231,508 $ 5,962
Aug 8, 4 AM $ 0.0136
+0.03%
$ 229,715 $ 5,891
Aug 8, 2 AM $ 0.0136
-0.15%
$ 228,799 $ 5,837
Aug 8, 12 AM $ 0.0134
-0.41%
$ 226,277 $ 6,017
Aug 7, 11 PM $ 0.0135
+0.00%
$ 227,200 $ 6,575
Aug 7, 10 PM $ 0.0135
+0.09%
$ 227,146 $ 6,622
Aug 7, 9 PM $ 0.0136
+0.00%
$ 229,079 $ 6,860
Aug 7, 8 PM $ 0.0136
-0.09%
$ 229,165 $ 6,909
Aug 7, 7 PM $ 0.0135
+0.02%
$ 228,392 $ 8,061
Aug 7, 5 PM $ 0.0135
-0.26%
$ 228,401 $ 8,672