CharacterX Historical Data

CAI Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.0184
-0.16%
$ 310,384 $ 15,404
May 8, 4 PM $ 0.0184
-2.39%
$ 310,835 $ 14,294
May 8, 3 PM $ 0.0189
+11.41%
$ 318,395 $ 14,508
May 8, 2 PM $ 0.017
-3.97%
$ 286,642 $ 13,432
May 8, 1 PM $ 0.0177
-6.42%
$ 298,719 $ 13,632
May 8, 12 PM $ 0.019
+9.51%
$ 319,585 $ 14,830
May 8, 11 AM $ 0.0169
+4.81%
$ 285,597 $ 11,376
May 8, 10 AM $ 0.0161
-10.18%
$ 271,718 $ 10,179
May 8, 9 AM $ 0.0179
+13.80%
$ 301,915 $ 9,742
May 8, 8 AM $ 0.0189
+6.92%
$ 319,373 $ 10,399
May 8, 7 AM $ 0.0175
-6.12%
$ 295,822 $ 10,031
May 8, 6 AM $ 0.0187
-0.35%
$ 314,823 $ 10,255
May 8, 5 AM $ 0.0187
+3.07%
$ 315,305 $ 11,495
May 8, 4 AM $ 0.0182
-3.80%
$ 306,206 $ 10,237
May 8, 3 AM $ 0.0189
-0.23%
$ 318,251 $ 10,431
May 8, 2 AM $ 0.0189
-1.06%
$ 318,541 $ 11,582
May 8, 1 AM $ 0.0191
+2.69%
$ 321,969 $ 11,254
May 8, 12 AM $ 0.0186
-0.40%
$ 313,494 $ 11,181
May 7, 11 PM $ 0.0186
-2.47%
$ 313,303 $ 11,213
May 7, 10 PM $ 0.0185
-10.97%
$ 312,569 $ 12,903
May 7, 9 PM $ 0.0208
+5.81%
$ 351,293 $ 14,310
May 7, 8 PM $ 0.0207
+8.18%
$ 348,354 $ 13,586
May 7, 7 PM $ 0.0192
+0.65%
$ 323,027 $ 14,243
May 7, 6 PM $ 0.019
-5.29%
$ 320,340 $ 17,148
May 7, 5 PM $ 0.0192
+0.29%
$ 324,007 $ 18,814
May 7, 4 PM $ 0.0192
-0.36%
$ 323,026 $ 19,667
May 7, 3 PM $ 0.0192
-1.28%
$ 323,668 $ 20,017
May 7, 2 PM $ 0.0193
-4.49%
$ 324,632 $ 20,005
May 7, 1 PM $ 0.0199
-1.31%
$ 336,255 $ 19,182
May 7, 12 PM $ 0.0199
+1.58%
$ 335,361 $ 19,418
May 7, 11 AM $ 0.0195
-0.29%
$ 327,968 $ 19,359
May 7, 10 AM $ 0.0195
+2.62%
$ 328,677 $ 18,593
May 7, 9 AM $ 0.019
-2.77%
$ 320,567 $ 17,392
May 7, 8 AM $ 0.0195
-1.33%
$ 329,437 $ 17,213
May 7, 7 AM $ 0.0198
+0.68%
$ 333,873 $ 18,290
May 7, 6 AM $ 0.0197
-6.94%
$ 331,823 $ 18,229
May 7, 5 AM $ 0.0211
+12.83%
$ 355,660 $ 17,316
May 7, 4 AM $ 0.0187
-7.69%
$ 315,598 $ 16,949
May 7, 3 AM $ 0.0198
+5.49%
$ 333,476 $ 16,808
May 7, 2 AM $ 0.0188
-1.24%
$ 316,706 $ 18,143
May 7, 1 AM $ 0.019
+0.07%
$ 320,546 $ 18,268
May 7, 12 AM $ 0.0224
+0.78%
$ 376,960 $ 20,870
May 6, 11 PM $ 0.0223
+19.42%
$ 376,667 $ 20,536
May 6, 10 PM $ 0.0187
-6.26%
$ 315,205 $ 16,826
May 6, 9 PM $ 0.02
+1.79%
$ 336,660 $ 17,266
May 6, 8 PM $ 0.0196
-8.92%
$ 330,570 $ 16,488
May 6, 7 PM $ 0.0212
+3.37%
$ 357,914 $ 17,666
May 6, 6 PM $ 0.0202
-1.83%
$ 340,656 $ 13,945
May 6, 5 PM $ 0.0206
+6.00%
$ 346,985 $ 12,414
May 6, 4 PM $ 0.0195
-0.02%
$ 328,718 $ 11,490