CharacterX Historical Data

CAI Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.0155
-0.55%
$ 260,937 $ 10,068
May 10, 10 PM $ 0.0156
-0.17%
$ 262,206 $ 9,821
May 10, 9 PM $ 0.0156
-1.46%
$ 262,642 $ 9,619
May 10, 8 PM $ 0.0155
-19.03%
$ 261,424 $ 8,799
May 10, 7 PM $ 0.0191
-0.28%
$ 321,696 $ 10,140
May 10, 6 PM $ 0.0191
+0.19%
$ 322,604 $ 10,108
May 10, 5 PM $ 0.0191
+1.06%
$ 321,957 $ 10,711
May 10, 4 PM $ 0.019
-0.46%
$ 320,462 $ 9,446
May 10, 3 PM $ 0.0191
+22.83%
$ 321,885 $ 11,982
May 10, 2 PM $ 0.0155
-20.69%
$ 262,057 $ 9,885
May 10, 1 PM $ 0.0157
-9.88%
$ 264,993 $ 9,555
May 10, 11 AM $ 0.0172
+0.00%
$ 289,383 $ 13,363
May 10, 10 AM $ 0.0202
+1.62%
$ 339,861 $ 12,653
May 10, 9 AM $ 0.0198
-0.31%
$ 334,434 $ 13,284
May 10, 8 AM $ 0.0199
+2.57%
$ 335,536 $ 12,497
May 10, 7 AM $ 0.0194
+5.91%
$ 327,009 $ 9,468
May 10, 6 AM $ 0.0181
-8.44%
$ 304,895 $ 8,819
May 10, 5 AM $ 0.0195
+4.78%
$ 329,258 $ 8,766
May 10, 2 AM $ 0.0173
+2.27%
$ 291,534 $ 8,912
May 10, 1 AM $ 0.0168
+0.46%
$ 283,903 $ 8,657
May 10, 12 AM $ 0.0168
-9.35%
$ 283,600 $ 8,996
May 9, 11 PM $ 0.0168
-0.19%
$ 283,438 $ 8,031
May 9, 9 PM $ 0.0187
+0.13%
$ 315,223 $ 8,834
May 9, 8 PM $ 0.0189
+0.00%
$ 319,419 $ 8,963
May 9, 7 PM $ 0.0185
-2.66%
$ 311,913 $ 10,136
May 9, 6 PM $ 0.0193
+9.13%
$ 325,315 $ 9,931
May 9, 5 PM $ 0.0177
+0.37%
$ 298,052 $ 9,654
May 9, 4 PM $ 0.0188
+3.07%
$ 316,246 $ 12,216
May 9, 3 PM $ 0.0177
+0.00%
$ 298,638 $ 11,281
May 9, 2 PM $ 0.0177
-0.34%
$ 298,496 $ 11,979
May 9, 1 PM $ 0.0183
+3.60%
$ 308,810 $ 13,033
May 9, 12 PM $ 0.0177
-9.57%
$ 298,071 $ 12,235
May 9, 11 AM $ 0.0187
+0.18%
$ 315,735 $ 16,867
May 9, 10 AM $ 0.019
+2.94%
$ 320,459 $ 16,733
May 9, 9 AM $ 0.0184
+0.02%
$ 310,743 $ 17,026
May 9, 8 AM $ 0.0185
+0.81%
$ 311,377 $ 17,587
May 9, 7 AM $ 0.0183
+0.00%
$ 308,757 $ 18,381
May 9, 6 AM $ 0.0186
+0.07%
$ 313,036 $ 18,577
May 9, 5 AM $ 0.0185
+1.09%
$ 312,748 $ 19,758
May 9, 4 AM $ 0.0184
-0.70%
$ 309,461 $ 19,172
May 9, 3 AM $ 0.0185
-0.62%
$ 312,462 $ 19,046
May 9, 2 AM $ 0.0192
+3.04%
$ 323,038 $ 19,442
May 9, 1 AM $ 0.0183
+0.00%
$ 309,231 $ 19,029
May 9, 12 AM $ 0.0183
-2.18%
$ 309,334 $ 19,471
May 8, 11 PM $ 0.0191
-0.75%
$ 321,576 $ 19,660
May 8, 9 PM $ 0.0187
+10.43%
$ 315,789 $ 19,440
May 8, 8 PM $ 0.0195
+4.09%
$ 327,993 $ 19,181
May 8, 7 PM $ 0.0181
+11.40%
$ 305,201 $ 17,507
May 8, 6 PM $ 0.0162
-9.20%
$ 272,739 $ 15,603
May 8, 5 PM $ 0.0184
-0.16%
$ 310,384 $ 15,404