CharacterX Historical Data

CAI Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $ 0.0157
+5.08%
$ 265,141 $ 9,806
May 12, 11 PM $ 0.0157
+13.10%
$ 264,044 $ 9,680
May 12, 10 PM $ 0.0138
-6.58%
$ 233,461 $ 11,380
May 12, 9 PM $ 0.0148
+1.88%
$ 249,741 $ 10,444
May 12, 8 PM $ 0.0145
+0.32%
$ 244,387 $ 12,182
May 12, 7 PM $ 0.0144
+0.27%
$ 243,421 $ 12,108
May 12, 6 PM $ 0.0145
+0.00%
$ 244,638 $ 14,871
May 12, 5 PM $ 0.0174
+19.18%
$ 293,411 $ 12,286
May 12, 4 PM $ 0.0144
-0.29%
$ 242,603 $ 12,089
May 12, 3 PM $ 0.0143
-1.79%
$ 241,168 $ 11,224
May 12, 2 PM $ 0.0146
-2.38%
$ 245,568 $ 11,023
May 12, 1 PM $ 0.0149
+0.04%
$ 250,846 $ 11,161
May 12, 12 PM $ 0.0148
-0.58%
$ 249,858 $ 13,447
May 12, 11 AM $ 0.018
+23.74%
$ 304,284 $ 13,468
May 12, 10 AM $ 0.0146
+0.05%
$ 246,108 $ 13,670
May 12, 9 AM $ 0.0145
-21.13%
$ 245,108 $ 11,842
May 12, 8 AM $ 0.0184
+1.13%
$ 310,827 $ 9,757
May 12, 7 AM $ 0.0151
-0.81%
$ 254,189 $ 9,576
May 12, 6 AM $ 0.0156
-15.48%
$ 262,858 $ 9,980
May 12, 5 AM $ 0.0184
+17.62%
$ 310,575 $ 12,226
May 12, 4 AM $ 0.0156
+6.78%
$ 263,573 $ 10,797
May 12, 3 AM $ 0.0147
-10.03%
$ 248,166 $ 11,927
May 12, 2 AM $ 0.0163
+1.14%
$ 275,519 $ 10,555
May 12, 1 AM $ 0.0162
+0.12%
$ 272,338 $ 10,694
May 12, 12 AM $ 0.016
-1.19%
$ 270,247 $ 10,294
May 11, 11 PM $ 0.0162
+0.43%
$ 273,543 $ 9,710
May 11, 10 PM $ 0.0161
-0.81%
$ 272,146 $ 9,257
May 11, 9 PM $ 0.0165
+0.25%
$ 278,278 $ 9,132
May 11, 8 PM $ 0.0165
+0.56%
$ 278,087 $ 8,617
May 11, 7 PM $ 0.0161
+0.07%
$ 271,540 $ 8,694
May 11, 6 PM $ 0.0161
-0.25%
$ 271,518 $ 8,841
May 11, 5 PM $ 0.0161
+0.00%
$ 272,187 $ 8,706
May 11, 4 PM $ 0.016
-0.33%
$ 269,788 $ 8,687
May 11, 3 PM $ 0.016
+0.18%
$ 270,085 $ 8,882
May 11, 2 PM $ 0.016
+2.04%
$ 269,795 $ 8,975
May 11, 1 PM $ 0.0157
+0.08%
$ 264,468 $ 8,789
May 11, 12 PM $ 0.0157
+0.55%
$ 264,329 $ 9,073
May 11, 11 AM $ 0.0156
+3.48%
$ 262,602 $ 9,361
May 11, 10 AM $ 0.0152
-1.39%
$ 257,029 $ 8,414
May 11, 9 AM $ 0.0158
+1.95%
$ 266,858 $ 9,253
May 11, 8 AM $ 0.0155
-4.96%
$ 261,285 $ 9,972
May 11, 7 AM $ 0.0163
+1.24%
$ 274,765 $ 9,371
May 11, 6 AM $ 0.0161
-3.91%
$ 271,275 $ 10,455
May 11, 5 AM $ 0.0167
+3.94%
$ 281,804 $ 10,838
May 11, 4 AM $ 0.0161
+0.00%
$ 271,258 $ 10,572
May 11, 3 AM $ 0.0171
-0.02%
$ 287,508 $ 10,561
May 11, 2 AM $ 0.017
+14.80%
$ 287,457 $ 10,437
May 11, 1 AM $ 0.0148
-4.84%
$ 250,344 $ 10,033
May 11, 12 AM $ 0.0156
-0.22%
$ 262,491 $ 9,656
May 10, 11 PM $ 0.0155
-0.55%
$ 260,937 $ 10,068