CharacterX Historical Data

CAI Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.0194
-8.80%
$ 327,923 $ 61,882
May 15, 12 AM $ 0.0212
+2.22%
$ 358,200 $ 68,465
May 14, 11 PM $ 0.0208
+6.15%
$ 350,426 $ 69,624
May 14, 10 PM $ 0.0206
-1.12%
$ 347,208 $ 79,976
May 14, 9 PM $ 0.0208
+0.01%
$ 350,557 $ 82,620
May 14, 8 PM $ 0.0206
-1.57%
$ 347,541 $ 85,996
May 14, 7 PM $ 0.0207
-1.73%
$ 348,977 $ 90,235
May 14, 6 PM $ 0.0211
+7.96%
$ 355,050 $ 97,069
May 14, 5 PM $ 0.0195
-5.82%
$ 328,292 $ 98,747
May 14, 4 PM $ 0.0207
+6.70%
$ 348,197 $ 101,521
May 14, 3 PM $ 0.0192
-3.50%
$ 323,228 $ 102,034
May 14, 2 PM $ 0.0202
+11.95%
$ 341,071 $ 110,853
May 14, 1 PM $ 0.0191
-3.12%
$ 321,527 $ 109,767
May 14, 12 PM $ 0.0196
+6.26%
$ 331,048 $ 116,733
May 14, 11 AM $ 0.0185
+1.33%
$ 311,576 $ 118,279
May 14, 10 AM $ 0.0183
-0.90%
$ 307,743 $ 125,019
May 14, 9 AM $ 0.0199
+5.41%
$ 336,275 $ 159,616
May 14, 8 AM $ 0.0189
-10.38%
$ 318,950 $ 169,130
May 14, 7 AM $ 0.0212
-2.21%
$ 357,291 $ 202,040
May 14, 6 AM $ 0.0197
+0.74%
$ 332,086 $ 207,917
May 14, 5 AM $ 0.0197
-3.53%
$ 332,342 $ 260,527
May 14, 4 AM $ 0.0203
+9.20%
$ 342,187 $ 237,242
May 14, 3 AM $ 0.0186
-11.78%
$ 312,924 $ 236,899
May 14, 2 AM $ 0.021
+12.09%
$ 354,613 $ 259,805
May 14, 1 AM $ 0.0189
-1.35%
$ 318,469 $ 228,322
May 14, 12 AM $ 0.0192
-7.33%
$ 323,702 $ 230,892
May 13, 11 PM $ 0.0207
+11.41%
$ 349,447 $ 240,696
May 13, 10 PM $ 0.0186
+6.47%
$ 313,820 $ 210,990
May 13, 9 PM $ 0.0173
-3.12%
$ 291,399 $ 191,208
May 13, 8 PM $ 0.0178
-6.73%
$ 300,841 $ 223,563
May 13, 7 PM $ 0.0192
+9.53%
$ 323,837 $ 208,335
May 13, 6 PM $ 0.0176
-17.29%
$ 296,597 $ 186,645
May 13, 5 PM $ 0.0191
-14.85%
$ 321,685 $ 195,627
May 13, 4 PM $ 0.0224
+7.81%
$ 377,516 $ 192,658
May 13, 3 PM $ 0.0211
+7.13%
$ 355,329 $ 203,511
May 13, 2 PM $ 0.0195
-16.42%
$ 328,458 $ 181,224
May 13, 1 PM $ 0.0233
+10.59%
$ 393,446 $ 181,528
May 13, 12 PM $ 0.0211
-0.11%
$ 355,093 $ 182,335
May 13, 11 AM $ 0.0209
-1.63%
$ 353,006 $ 174,356
May 13, 10 AM $ 0.0213
-20.08%
$ 358,662 $ 161,495
May 13, 9 AM $ 0.0268
+33.02%
$ 451,751 $ 166,369
May 13, 8 AM $ 0.0201
+3.63%
$ 339,613 $ 113,256
May 13, 7 AM $ 0.0195
-14.16%
$ 328,172 $ 90,396
May 13, 6 AM $ 0.0226
+25.77%
$ 380,217 $ 82,880
May 13, 5 AM $ 0.0178
+21.96%
$ 300,333 $ 14,916
May 13, 4 AM $ 0.0146
-3.76%
$ 246,037 $ 10,467
May 13, 3 AM $ 0.0152
+8.66%
$ 255,559 $ 10,522
May 13, 2 AM $ 0.0139
-8.33%
$ 234,555 $ 10,351
May 13, 1 AM $ 0.0148
+0.34%
$ 249,008 $ 9,157
May 13, 12 AM $ 0.0157
+5.08%
$ 265,141 $ 9,806