CharacterX Historical Data

CAI Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.0267
+20.84%
$ 450,188 $ 79,906
May 19, 1 AM $ 0.0221
-1.13%
$ 372,313 $ 46,763
May 19, 12 AM $ 0.0223
-0.34%
$ 376,500 $ 38,417
May 18, 11 PM $ 0.0224
+4.17%
$ 377,068 $ 41,041
May 18, 10 PM $ 0.0237
+7.88%
$ 399,275 $ 40,306
May 18, 9 PM $ 0.0237
+11.28%
$ 400,430 $ 44,220
May 18, 8 PM $ 0.0212
+0.87%
$ 357,495 $ 44,320
May 18, 7 PM $ 0.021
+1.18%
$ 354,719 $ 43,664
May 18, 6 PM $ 0.0209
+2.67%
$ 351,749 $ 43,483
May 18, 5 PM $ 0.0224
+12.78%
$ 378,415 $ 53,294
May 18, 4 PM $ 0.0199
-1.01%
$ 335,620 $ 47,153
May 18, 3 PM $ 0.0189
-9.93%
$ 317,911 $ 42,029
May 18, 2 PM $ 0.0211
-1.50%
$ 356,511 $ 43,910
May 18, 1 PM $ 0.0215
-0.56%
$ 362,144 $ 47,896
May 18, 12 PM $ 0.0219
+0.77%
$ 368,463 $ 54,980
May 18, 11 AM $ 0.0216
+0.95%
$ 364,920 $ 53,918
May 18, 10 AM $ 0.0214
-3.67%
$ 361,209 $ 55,764
May 18, 9 AM $ 0.0223
-0.66%
$ 375,154 $ 60,291
May 18, 8 AM $ 0.0222
-1.10%
$ 373,810 $ 65,812
May 18, 7 AM $ 0.0224
+0.62%
$ 377,223 $ 91,249
May 18, 6 AM $ 0.0222
+1.06%
$ 374,553 $ 96,934
May 18, 5 AM $ 0.022
-3.82%
$ 371,110 $ 98,585
May 18, 4 AM $ 0.0228
+2.95%
$ 384,523 $ 102,609
May 18, 3 AM $ 0.0222
+0.37%
$ 373,496 $ 101,219
May 18, 2 AM $ 0.0219
-7.94%
$ 369,480 $ 100,645
May 18, 1 AM $ 0.0238
-2.62%
$ 401,362 $ 110,169
May 18, 12 AM $ 0.0244
-0.91%
$ 411,897 $ 113,750
May 17, 11 PM $ 0.0247
+3.74%
$ 415,935 $ 116,019
May 17, 10 PM $ 0.0241
-7.63%
$ 405,559 $ 116,923
May 17, 9 PM $ 0.026
+1.60%
$ 438,175 $ 132,722
May 17, 8 PM $ 0.026
+0.91%
$ 438,020 $ 141,285
May 17, 7 PM $ 0.0258
-2.82%
$ 435,580 $ 155,908
May 17, 6 PM $ 0.0267
-5.41%
$ 450,332 $ 211,375
May 17, 5 PM $ 0.0283
+1.55%
$ 477,636 $ 363,081
May 17, 4 PM $ 0.0279
-0.57%
$ 470,277 $ 363,753
May 17, 3 PM $ 0.0281
+14.78%
$ 473,488 $ 360,242
May 17, 2 PM $ 0.0243
+0.99%
$ 409,855 $ 312,979
May 17, 1 PM $ 0.0241
+0.97%
$ 405,821 $ 306,824
May 17, 12 PM $ 0.0238
-0.11%
$ 401,211 $ 296,420
May 17, 11 AM $ 0.0269
+13.89%
$ 453,061 $ 345,546
May 17, 10 AM $ 0.0236
-14.18%
$ 398,595 $ 352,750
May 17, 9 AM $ 0.0275
+2.15%
$ 464,476 $ 355,989
May 17, 8 AM $ 0.027
+1.19%
$ 454,697 $ 343,063
May 17, 7 AM $ 0.0266
+8.42%
$ 447,893 $ 305,378
May 17, 6 AM $ 0.0247
-2.73%
$ 416,440 $ 285,552
May 17, 5 AM $ 0.0254
+19.24%
$ 427,972 $ 288,417
May 17, 4 AM $ 0.0243
-3.18%
$ 409,778 $ 240,708
May 17, 3 AM $ 0.025
+2.55%
$ 420,671 $ 280,661
May 17, 2 AM $ 0.0243
-0.60%
$ 410,195 $ 271,133
May 17, 1 AM $ 0.0254
+15.26%
$ 427,499 $ 279,776