CharacterX Historical Data

CAI Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 0.0221
+2.76%
$ 372,849 $ 59,039
May 21, 3 AM $ 0.0216
+0.71%
$ 363,603 $ 61,723
May 21, 2 AM $ 0.0215
+1.36%
$ 361,899 $ 62,226
May 21, 1 AM $ 0.0213
-0.23%
$ 358,561 $ 61,749
May 21, 12 AM $ 0.0214
-0.10%
$ 360,803 $ 61,885
May 20, 11 PM $ 0.0215
-0.36%
$ 362,013 $ 68,174
May 20, 10 PM $ 0.0215
-0.04%
$ 363,324 $ 78,186
May 20, 9 PM $ 0.0217
+0.99%
$ 366,127 $ 80,848
May 20, 8 PM $ 0.0215
+3.10%
$ 362,547 $ 78,532
May 20, 7 PM $ 0.0208
-3.39%
$ 351,016 $ 79,069
May 20, 6 PM $ 0.0215
-3.13%
$ 362,936 $ 81,113
May 20, 5 PM $ 0.0222
+0.13%
$ 373,885 $ 86,530
May 20, 4 PM $ 0.0223
-2.80%
$ 375,887 $ 88,890
May 20, 3 PM $ 0.023
-0.74%
$ 386,984 $ 101,915
May 20, 2 PM $ 0.0232
+0.94%
$ 391,510 $ 112,574
May 20, 1 PM $ 0.023
-1.57%
$ 387,971 $ 114,552
May 20, 12 PM $ 0.0234
-0.05%
$ 394,029 $ 125,680
May 20, 11 AM $ 0.0234
+2.92%
$ 394,348 $ 138,873
May 20, 10 AM $ 0.0227
+4.55%
$ 382,861 $ 154,286
May 20, 9 AM $ 0.0217
-14.35%
$ 366,343 $ 154,034
May 20, 8 AM $ 0.0254
+0.91%
$ 427,756 $ 171,862
May 20, 7 AM $ 0.0252
-2.29%
$ 424,040 $ 221,200
May 20, 6 AM $ 0.0258
-1.58%
$ 435,149 $ 227,955
May 20, 5 AM $ 0.0262
+3.30%
$ 442,047 $ 233,887
May 20, 4 AM $ 0.0254
+5.24%
$ 427,920 $ 232,258
May 20, 3 AM $ 0.0242
-5.39%
$ 408,091 $ 259,070
May 20, 2 AM $ 0.0256
-1.07%
$ 431,622 $ 293,887
May 20, 1 AM $ 0.0258
-2.01%
$ 434,683 $ 302,101
May 20, 12 AM $ 0.0262
-2.02%
$ 442,520 $ 310,308
May 19, 11 PM $ 0.0268
+15.19%
$ 451,449 $ 309,448
May 19, 10 PM $ 0.0229
+0.33%
$ 385,991 $ 253,996
May 19, 9 PM $ 0.0229
+0.87%
$ 385,372 $ 249,009
May 19, 8 PM $ 0.0227
+0.72%
$ 382,033 $ 251,057
May 19, 7 PM $ 0.0224
-0.20%
$ 378,251 $ 245,060
May 19, 6 PM $ 0.0223
-9.16%
$ 375,465 $ 241,828
May 19, 5 PM $ 0.0246
-0.03%
$ 414,129 $ 269,775
May 19, 4 PM $ 0.0248
+3.49%
$ 417,520 $ 265,102
May 19, 3 PM $ 0.0241
-9.58%
$ 406,316 $ 250,287
May 19, 2 PM $ 0.0267
-3.32%
$ 450,341 $ 272,900
May 19, 1 PM $ 0.0276
+0.42%
$ 465,627 $ 276,550
May 19, 12 PM $ 0.0272
-8.59%
$ 458,878 $ 258,931
May 19, 11 AM $ 0.0295
+21.66%
$ 496,873 $ 262,704
May 19, 10 AM $ 0.0242
-11.20%
$ 408,149 $ 196,607
May 19, 9 AM $ 0.0273
-8.00%
$ 459,787 $ 211,549
May 19, 8 AM $ 0.0296
+13.88%
$ 499,387 $ 214,253
May 19, 7 AM $ 0.026
+2.72%
$ 438,597 $ 138,430
May 19, 6 AM $ 0.0255
-1.07%
$ 429,306 $ 133,135
May 19, 5 AM $ 0.0257
+1.27%
$ 433,582 $ 131,075
May 19, 4 AM $ 0.0255
+3.89%
$ 430,309 $ 113,668
May 19, 3 AM $ 0.0246
-9.36%
$ 414,400 $ 91,334