CharacterX Historical Data

CAI Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.0242
-5.14%
$ 408,392 $ 92,821
May 23, 3 AM $ 0.0256
+7.45%
$ 431,116 $ 98,500
May 23, 2 AM $ 0.0237
+1.68%
$ 399,792 $ 67,633
May 23, 1 AM $ 0.0233
-0.63%
$ 393,335 $ 69,902
May 23, 12 AM $ 0.0235
+3.36%
$ 395,747 $ 68,852
May 22, 11 PM $ 0.0227
+1.02%
$ 383,181 $ 65,457
May 22, 10 PM $ 0.0226
-3.00%
$ 381,062 $ 63,918
May 22, 9 PM $ 0.0233
+0.73%
$ 392,303 $ 64,108
May 22, 8 PM $ 0.023
+1.57%
$ 388,405 $ 63,490
May 22, 7 PM $ 0.0227
-7.48%
$ 382,502 $ 62,702
May 22, 6 PM $ 0.0251
-4.49%
$ 422,534 $ 66,442
May 22, 5 PM $ 0.0262
+9.04%
$ 441,762 $ 65,571
May 22, 4 PM $ 0.024
+1.57%
$ 404,311 $ 49,341
May 22, 3 PM $ 0.0236
+6.63%
$ 397,610 $ 38,732
May 22, 2 PM $ 0.0221
-0.86%
$ 372,777 $ 36,370
May 22, 1 PM $ 0.0223
+1.12%
$ 376,786 $ 36,865
May 22, 12 PM $ 0.0221
+1.89%
$ 372,324 $ 35,845
May 22, 11 AM $ 0.0217
-1.42%
$ 365,366 $ 35,080
May 22, 10 AM $ 0.022
-6.80%
$ 370,994 $ 30,962
May 22, 9 AM $ 0.0236
+13.06%
$ 398,498 $ 37,993
May 22, 8 AM $ 0.0208
-1.75%
$ 351,331 $ 31,905
May 22, 7 AM $ 0.0213
-7.69%
$ 359,058 $ 33,153
May 22, 6 AM $ 0.0231
+1.17%
$ 390,038 $ 33,424
May 22, 5 AM $ 0.0228
+6.32%
$ 383,955 $ 33,034
May 22, 4 AM $ 0.0243
+8.87%
$ 410,357 $ 31,942
May 22, 3 AM $ 0.0218
-5.70%
$ 368,228 $ 28,363
May 22, 2 AM $ 0.0232
+2.62%
$ 390,488 $ 25,880
May 22, 1 AM $ 0.0226
+5.71%
$ 380,581 $ 24,098
May 22, 12 AM $ 0.0213
-1.37%
$ 359,123 $ 24,412
May 21, 11 PM $ 0.0216
-4.23%
$ 363,626 $ 25,488
May 21, 10 PM $ 0.0225
+0.73%
$ 379,796 $ 26,514
May 21, 9 PM $ 0.0224
-0.71%
$ 376,966 $ 26,138
May 21, 8 PM $ 0.0225
+4.76%
$ 379,345 $ 27,873
May 21, 7 PM $ 0.0217
+1.08%
$ 366,117 $ 27,635
May 21, 6 PM $ 0.0215
+0.03%
$ 362,670 $ 30,746
May 21, 5 PM $ 0.0215
+0.90%
$ 363,060 $ 30,794
May 21, 4 PM $ 0.0213
+5.57%
$ 359,825 $ 31,307
May 21, 3 PM $ 0.0202
-7.97%
$ 340,848 $ 31,926
May 21, 2 PM $ 0.022
+0.37%
$ 371,442 $ 31,834
May 21, 1 PM $ 0.0219
+7.41%
$ 369,598 $ 34,061
May 21, 12 PM $ 0.0204
-6.23%
$ 344,091 $ 35,878
May 21, 11 AM $ 0.0211
-0.06%
$ 355,372 $ 34,399
May 21, 10 AM $ 0.0204
-5.26%
$ 343,958 $ 38,182
May 21, 9 AM $ 0.0218
+1.21%
$ 368,166 $ 45,946
May 21, 8 AM $ 0.0216
-1.59%
$ 363,772 $ 51,885
May 21, 7 AM $ 0.0219
+8.23%
$ 369,502 $ 55,398
May 21, 6 AM $ 0.0202
-9.54%
$ 341,184 $ 51,593
May 21, 5 AM $ 0.0225
+1.41%
$ 378,642 $ 53,748
May 21, 4 AM $ 0.0221
+2.76%
$ 372,849 $ 59,039
May 21, 3 AM $ 0.0216
+0.71%
$ 363,603 $ 61,723