CharacterX Historical Data

CAI Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.0225
-5.10%
$ 379,540 $ 28,483
May 25, 4 AM $ 0.0237
+2.28%
$ 399,501 $ 27,774
May 25, 3 AM $ 0.0232
+0.32%
$ 390,849 $ 26,970
May 25, 2 AM $ 0.0231
-0.52%
$ 388,911 $ 26,384
May 25, 1 AM $ 0.0229
+0.81%
$ 385,985 $ 25,427
May 25, 12 AM $ 0.0227
+1.76%
$ 382,880 $ 24,737
May 24, 11 PM $ 0.0218
-0.60%
$ 367,171 $ 25,082
May 24, 10 PM $ 0.022
+1.99%
$ 370,222 $ 25,477
May 24, 9 PM $ 0.0215
-0.16%
$ 362,881 $ 24,488
May 24, 8 PM $ 0.0215
-5.67%
$ 363,072 $ 25,548
May 24, 7 PM $ 0.0228
+0.95%
$ 384,765 $ 28,112
May 24, 6 PM $ 0.0226
+0.34%
$ 380,724 $ 28,164
May 24, 5 PM $ 0.0225
-1.14%
$ 380,062 $ 28,188
May 24, 4 PM $ 0.0228
-0.22%
$ 385,005 $ 28,498
May 24, 3 PM $ 0.0229
-4.01%
$ 386,755 $ 28,857
May 24, 2 PM $ 0.0239
-0.11%
$ 402,877 $ 27,029
May 24, 1 PM $ 0.024
-0.98%
$ 404,808 $ 28,741
May 24, 12 PM $ 0.0243
+0.30%
$ 409,191 $ 36,812
May 24, 11 AM $ 0.0239
+0.32%
$ 403,635 $ 38,100
May 24, 10 AM $ 0.0238
-0.66%
$ 401,714 $ 45,500
May 24, 9 AM $ 0.024
+0.04%
$ 404,416 $ 57,945
May 24, 8 AM $ 0.024
-0.26%
$ 404,512 $ 60,926
May 24, 7 AM $ 0.024
-2.22%
$ 404,801 $ 65,179
May 24, 6 AM $ 0.0245
-0.44%
$ 413,880 $ 66,022
May 24, 5 AM $ 0.0246
+1.23%
$ 414,233 $ 65,629
May 24, 4 AM $ 0.0243
+0.47%
$ 408,927 $ 67,451
May 24, 3 AM $ 0.0242
+0.25%
$ 408,036 $ 71,479
May 24, 2 AM $ 0.0241
+0.43%
$ 406,757 $ 96,983
May 24, 1 AM $ 0.024
+0.33%
$ 405,038 $ 96,325
May 24, 12 AM $ 0.0239
-2.94%
$ 403,393 $ 97,888
May 23, 11 PM $ 0.0248
+2.20%
$ 418,201 $ 98,180
May 23, 10 PM $ 0.0243
+0.25%
$ 409,333 $ 97,244
May 23, 9 PM $ 0.0243
+0.84%
$ 409,660 $ 98,920
May 23, 8 PM $ 0.0241
-4.79%
$ 406,445 $ 95,424
May 23, 7 PM $ 0.0254
+2.98%
$ 427,742 $ 93,700
May 23, 6 PM $ 0.0245
-0.28%
$ 413,276 $ 97,512
May 23, 5 PM $ 0.0246
-1.98%
$ 414,841 $ 100,870
May 23, 4 PM $ 0.0251
-0.94%
$ 423,130 $ 113,229
May 23, 3 PM $ 0.0253
+1.15%
$ 427,356 $ 126,736
May 23, 2 PM $ 0.025
+0.99%
$ 422,077 $ 124,133
May 23, 1 PM $ 0.0248
-7.16%
$ 417,909 $ 122,030
May 23, 12 PM $ 0.0267
+7.60%
$ 450,143 $ 124,280
May 23, 11 AM $ 0.0248
-7.86%
$ 418,692 $ 113,643
May 23, 10 AM $ 0.0269
+9.92%
$ 452,935 $ 115,234
May 23, 9 AM $ 0.0247
-1.11%
$ 416,564 $ 94,147
May 23, 8 AM $ 0.0256
+2.15%
$ 431,495 $ 95,592
May 23, 7 AM $ 0.0248
+1.44%
$ 417,871 $ 90,837
May 23, 6 AM $ 0.0244
+1.23%
$ 411,749 $ 90,398
May 23, 5 AM $ 0.0241
+0.32%
$ 406,349 $ 92,884
May 23, 4 AM $ 0.0242
-5.14%
$ 408,392 $ 92,821