CharacterX Historical Data

CAI Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.0193
-0.55%
$ 325,416 $ 21,372
May 27, 10 AM $ 0.0196
+1.11%
$ 331,149 $ 20,843
May 27, 9 AM $ 0.0195
-1.36%
$ 328,615 $ 20,274
May 27, 8 AM $ 0.0197
+5.69%
$ 331,950 $ 20,010
May 27, 7 AM $ 0.0206
+0.10%
$ 346,584 $ 16,084
May 27, 6 AM $ 0.0206
+0.17%
$ 346,483 $ 15,963
May 27, 5 AM $ 0.0205
-0.09%
$ 345,643 $ 15,834
May 27, 3 AM $ 0.0213
+0.02%
$ 358,616 $ 14,188
May 27, 2 AM $ 0.0213
+0.31%
$ 359,212 $ 15,391
May 27, 1 AM $ 0.0213
+0.23%
$ 358,396 $ 15,433
May 27, 12 AM $ 0.0213
+0.08%
$ 358,942 $ 15,256
May 26, 10 PM $ 0.0211
+0.16%
$ 355,190 $ 16,267
May 26, 9 PM $ 0.0209
-0.60%
$ 352,917 $ 17,349
May 26, 8 PM $ 0.0212
+0.14%
$ 356,673 $ 19,524
May 26, 7 PM $ 0.0211
-0.90%
$ 355,762 $ 19,448
May 26, 6 PM $ 0.0213
+0.18%
$ 359,813 $ 19,098
May 26, 5 PM $ 0.0213
+3.70%
$ 359,348 $ 19,807
May 26, 4 PM $ 0.0205
-1.06%
$ 346,013 $ 18,039
May 26, 3 PM $ 0.021
+0.00%
$ 353,279 $ 17,800
May 26, 2 PM $ 0.0207
-0.81%
$ 348,351 $ 17,504
May 26, 1 PM $ 0.0208
+0.00%
$ 350,411 $ 17,817
May 26, 12 PM $ 0.0208
-2.15%
$ 350,648 $ 17,837
May 26, 11 AM $ 0.0212
+0.76%
$ 357,329 $ 23,154
May 26, 10 AM $ 0.0211
-0.10%
$ 355,901 $ 24,176
May 26, 9 AM $ 0.0211
+0.97%
$ 356,060 $ 25,032
May 26, 8 AM $ 0.0208
-1.06%
$ 351,058 $ 26,145
May 26, 7 AM $ 0.0211
-1.50%
$ 355,009 $ 26,856
May 26, 4 AM $ 0.0213
-0.54%
$ 359,537 $ 32,088
May 26, 3 AM $ 0.0214
+0.41%
$ 361,512 $ 31,887
May 26, 2 AM $ 0.0219
-0.40%
$ 369,985 $ 31,819
May 26, 12 AM $ 0.022
+2.25%
$ 371,758 $ 33,493
May 25, 11 PM $ 0.0216
+0.11%
$ 363,836 $ 32,247
May 25, 10 PM $ 0.021
+0.73%
$ 354,569 $ 32,143
May 25, 9 PM $ 0.0208
-3.82%
$ 350,917 $ 32,299
May 25, 8 PM $ 0.0217
+0.08%
$ 365,031 $ 36,308
May 25, 7 PM $ 0.0216
+0.31%
$ 364,261 $ 37,032
May 25, 6 PM $ 0.0216
+2.27%
$ 364,832 $ 35,672
May 25, 5 PM $ 0.0211
-0.26%
$ 356,356 $ 36,248
May 25, 4 PM $ 0.0212
-1.40%
$ 357,171 $ 36,801
May 25, 3 PM $ 0.0216
+0.84%
$ 363,625 $ 38,050
May 25, 2 PM $ 0.0214
-0.26%
$ 360,907 $ 41,284
May 25, 1 PM $ 0.0212
-1.44%
$ 358,005 $ 40,340
May 25, 12 PM $ 0.0216
-1.32%
$ 363,999 $ 40,635
May 25, 11 AM $ 0.022
-0.17%
$ 370,587 $ 33,669
May 25, 10 AM $ 0.0221
+0.80%
$ 372,600 $ 33,132
May 25, 9 AM $ 0.0216
-2.24%
$ 364,934 $ 31,305
May 25, 8 AM $ 0.0221
+0.74%
$ 373,245 $ 30,171
May 25, 7 AM $ 0.0225
-0.02%
$ 380,138 $ 29,112
May 25, 6 AM $ 0.0225
-0.13%
$ 379,047 $ 29,557
May 25, 5 AM $ 0.0225
-5.10%
$ 379,540 $ 28,483