CharacterX Historical Data

CAI
Download
Date Close Price change Market cap Trading volume
12:57 PM $ 0.0199
-0.35%
$ 336,188 $ 97,476
12:53 PM $ 0.02
+0.00%
$ 337,014 $ 99,919
12:51 PM $ 0.02
+0.00%
$ 337,014 $ 102,318
12:38 PM $ 0.0202
+0.00%
$ 340,270 $ 104,790
12:14 PM $ 0.0201
+0.00%
$ 338,313 $ 104,246
12:07 PM $ 0.0199
+0.00%
$ 336,099 $ 104,490
12:03 PM $ 0.02
+0.00%
$ 337,566 $ 104,964
12:00 PM $ 0.0201
+0.00%
$ 337,566 $ 104,901
11:54 AM $ 0.0201
+0.00%
$ 338,084 $ 105,161
11:51 AM $ 0.0201
-0.32%
$ 338,084 $ 106,115
11:49 AM $ 0.0202
+0.00%
$ 340,266 $ 107,357
11:48 AM $ 0.0203
+0.00%
$ 340,266 $ 107,357
11:44 AM $ 0.0205
+0.00%
$ 344,850 $ 107,081
11:42 AM $ 0.0205
+0.00%
$ 344,850 $ 107,201
11:39 AM $ 0.0205
+0.00%
$ 345,359 $ 107,336
11:37 AM $ 0.0205
+0.37%
$ 345,359 $ 105,796
11:35 AM $ 0.0202
+0.00%
$ 345,359 $ 106,547
11:34 AM $ 0.0204
+0.00%
$ 344,781 $ 106,044
11:29 AM $ 0.0204
+0.00%
$ 344,203 $ 106,384
11:24 AM $ 0.0205
-0.19%
$ 345,483 $ 106,937
11:11 AM $ 0.0206
-0.14%
$ 347,220 $ 109,198
11:10 AM $ 0.0207
+0.00%
$ 347,220 $ 109,198
11:07 AM $ 0.0209
+0.00%
$ 351,802 $ 109,997
11:03 AM $ 0.021
+0.00%
$ 353,304 $ 109,177
11:01 AM $ 0.0207
-2.37%
$ 353,304 $ 110,990
11:00 AM $ 0.0213
+0.00%
$ 353,304 $ 110,990
10:57 AM $ 0.0213
+0.00%
$ 359,380 $ 110,709
10:55 AM $ 0.0213
+0.00%
$ 359,380 $ 110,587
10:52 AM $ 0.0212
+0.00%
$ 357,416 $ 110,418
10:47 AM $ 0.0212
+0.00%
$ 357,190 $ 111,248
10:45 AM $ 0.0213
+0.00%
$ 357,190 $ 112,804
10:44 AM $ 0.0214
+0.00%
$ 361,625 $ 113,126
10:42 AM $ 0.0215
+0.19%
$ 361,625 $ 112,587
10:39 AM $ 0.0215
+0.00%
$ 362,018 $ 112,823
10:38 AM $ 0.0215
+0.00%
$ 362,018 $ 112,823
10:37 AM $ 0.0215
+0.00%
$ 362,018 $ 112,275
10:33 AM $ 0.0214
+0.00%
$ 361,596 $ 112,382
10:31 AM $ 0.0215
+0.00%
$ 361,596 $ 112,928
10:30 AM $ 0.0216
+0.00%
$ 361,596 $ 112,038
10:29 AM $ 0.0215
+0.00%
$ 362,625 $ 112,038
10:26 AM $ 0.0215
+0.07%
$ 362,625 $ 112,271
10:24 AM $ 0.0216
+0.00%
$ 363,347 $ 111,740
10:20 AM $ 0.0215
+0.70%
$ 363,347 $ 110,196
10:17 AM $ 0.0212
+0.00%
$ 358,059 $ 109,617
10:15 AM $ 0.0211
+0.00%
$ 358,059 $ 109,092
10:10 AM $ 0.0211
+0.00%
$ 358,115 $ 109,983
10:08 AM $ 0.0212
+0.00%
$ 358,115 $ 109,877
10:07 AM $ 0.0213
+0.00%
$ 358,115 $ 109,220
10:03 AM $ 0.0211
+0.38%
$ 356,578 $ 107,951
10:02 AM $ 0.021
+0.00%
$ 356,578 $ 106,698
Download