CharacterX Historical Data

CAI
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.013
-0.57%
$ 218,650 $ 3,802
Today, at 3 PM $ 0.013
-1.48%
$ 218,650 $ 3,802
Today, at 2 PM $ 0.0132
+1.14%
$ 223,021 $ 3,788
Today, at 1 PM $ 0.0131
+0.71%
$ 220,395 $ 5,138
Today, at 12 PM $ 0.013
+0.00%
$ 218,965 $ 5,450
Today, at 11 AM $ 0.013
-0.18%
$ 219,090 $ 5,425
Today, at 8 AM $ 0.0131
+0.89%
$ 221,298 $ 5,910
Today, at 7 AM $ 0.013
-1.33%
$ 218,871 $ 5,602
Today, at 6 AM $ 0.0129
-0.37%
$ 216,933 $ 5,829
Today, at 5 AM $ 0.0129
+4.30%
$ 217,428 $ 5,348
Today, at 4 AM $ 0.0123
-3.62%
$ 207,780 $ 4,759
Today, at 3 AM $ 0.0128
+0.82%
$ 216,054 $ 4,691
Today, at 2 AM $ 0.0127
+0.09%
$ 213,323 $ 4,090
Today, at 12 AM $ 0.0127
+0.00%
$ 214,238 $ 4,581
Yesterday, at 11 PM $ 0.0127
+0.00%
$ 213,860 $ 4,826
Yesterday, at 10 PM $ 0.0127
+0.00%
$ 213,730 $ 4,946
Yesterday, at 9 PM $ 0.0127
+0.09%
$ 214,205 $ 4,929
Yesterday, at 8 PM $ 0.0128
-0.05%
$ 216,225 $ 5,705
Yesterday, at 7 PM $ 0.0128
+1.27%
$ 216,387 $ 5,852
Yesterday, at 5 PM $ 0.0128
+1.21%
$ 215,681 $ 5,704
Yesterday, at 4 PM $ 0.0126
-0.24%
$ 211,957 $ 6,013
Yesterday, at 3 PM $ 0.0126
+0.59%
$ 212,179 $ 6,567
Yesterday, at 2 PM $ 0.0125
-1.22%
$ 210,525 $ 6,308
Yesterday, at 1 PM $ 0.0124
-0.64%
$ 209,808 $ 5,138
Yesterday, at 12 PM $ 0.0126
-0.03%
$ 211,853 $ 4,950
Yesterday, at 11 AM $ 0.0126
+0.20%
$ 213,240 $ 7,321
Yesterday, at 10 AM $ 0.0127
-0.14%
$ 213,309 $ 7,337
Yesterday, at 9 AM $ 0.0127
-2.36%
$ 213,506 $ 7,326
Yesterday, at 8 AM $ 0.013
-0.09%
$ 219,568 $ 7,074
Yesterday, at 7 AM $ 0.0129
+1.66%
$ 216,716 $ 7,397
Yesterday, at 6 AM $ 0.0126
+0.24%
$ 212,229 $ 6,623
Yesterday, at 5 AM $ 0.0126
+0.09%
$ 212,946 $ 6,605
Yesterday, at 4 AM $ 0.0127
+0.14%
$ 213,326 $ 6,650
Yesterday, at 2 AM $ 0.0126
+0.00%
$ 212,711 $ 5,522
Yesterday, at 12 AM $ 0.0126
+0.66%
$ 213,241 $ 7,278
Aug 10, 11 PM $ 0.0126
-0.30%
$ 212,164 $ 6,910
Aug 10, 10 PM $ 0.0124
-0.09%
$ 208,866 $ 6,193
Aug 10, 9 PM $ 0.0122
-3.34%
$ 205,640 $ 6,284
Aug 10, 8 PM $ 0.0126
+1.70%
$ 212,706 $ 5,955
Aug 10, 7 PM $ 0.0125
+0.10%
$ 210,253 $ 5,443
Aug 10, 6 PM $ 0.0124
+0.03%
$ 209,351 $ 5,365
Aug 10, 5 PM $ 0.0123
-0.85%
$ 207,584 $ 5,321
Aug 10, 4 PM $ 0.0124
-0.40%
$ 209,673 $ 5,191
Aug 10, 3 PM $ 0.0125
-3.29%
$ 211,021 $ 4,908
Aug 10, 2 PM $ 0.013
-0.65%
$ 218,409 $ 4,771
Aug 10, 1 PM $ 0.0131
-0.56%
$ 220,160 $ 6,151
Aug 10, 12 PM $ 0.0131
+1.20%
$ 221,095 $ 6,168
Aug 10, 11 AM $ 0.0129
+0.43%
$ 218,221 $ 5,968
Aug 10, 9 AM $ 0.0128
+0.10%
$ 216,011 $ 4,528
Aug 10, 8 AM $ 0.0128
+1.82%
$ 215,487 $ 4,935
Download