CharacterX Historical Data

CAI
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0199
-0.35%
$ 337,014 $ 97,476
Today, at 11 AM $ 0.0201
-5.99%
$ 338,084 $ 105,161
Today, at 10 AM $ 0.0213
+2.73%
$ 359,380 $ 110,709
Today, at 9 AM $ 0.0208
+4.92%
$ 350,204 $ 107,136
Today, at 8 AM $ 0.0198
-2.67%
$ 333,584 $ 97,778
Today, at 7 AM $ 0.0203
-2.26%
$ 342,930 $ 99,485
Today, at 6 AM $ 0.0209
+4.54%
$ 352,501 $ 101,937
Today, at 5 AM $ 0.0201
-10.17%
$ 338,239 $ 95,373
Today, at 4 AM $ 0.0223
-1.40%
$ 375,881 $ 98,256
Today, at 3 AM $ 0.0226
+3.41%
$ 381,582 $ 62,723
Today, at 2 AM $ 0.0219
+19.93%
$ 369,170 $ 50,082
Today, at 1 AM $ 0.0182
+0.56%
$ 306,932 $ 27,924
Today, at 12 AM $ 0.0181
+0.30%
$ 304,580 $ 28,011
Yesterday, at 11 PM $ 0.0178
-0.95%
$ 300,606 $ 26,892
Yesterday, at 10 PM $ 0.018
+1.18%
$ 303,058 $ 26,579
Yesterday, at 9 PM $ 0.0181
+0.31%
$ 305,657 $ 25,346
Yesterday, at 8 PM $ 0.018
-1.69%
$ 303,835 $ 24,986
Yesterday, at 7 PM $ 0.0183
+0.00%
$ 308,421 $ 24,609
Yesterday, at 6 PM $ 0.0182
-0.79%
$ 306,920 $ 24,792
Yesterday, at 5 PM $ 0.0184
-1.28%
$ 311,022 $ 23,752
Yesterday, at 4 PM $ 0.0187
+0.03%
$ 314,675 $ 22,431
Yesterday, at 3 PM $ 0.0187
+1.40%
$ 315,704 $ 22,823
Yesterday, at 2 PM $ 0.0182
+0.07%
$ 307,347 $ 22,063
Yesterday, at 1 PM $ 0.0183
-7.25%
$ 307,774 $ 23,438
Yesterday, at 12 PM $ 0.0199
+4.37%
$ 335,274 $ 21,398
Yesterday, at 11 AM $ 0.0189
+1.74%
$ 319,044 $ 13,485
Yesterday, at 10 AM $ 0.0187
+2.93%
$ 316,026 $ 10,394
Yesterday, at 9 AM $ 0.0182
-0.13%
$ 307,259 $ 10,038
Yesterday, at 8 AM $ 0.0182
-1.53%
$ 307,668 $ 10,656
Yesterday, at 7 AM $ 0.0185
+2.21%
$ 312,366 $ 11,168
Yesterday, at 6 AM $ 0.0181
+0.32%
$ 304,521 $ 9,622
Yesterday, at 4 AM $ 0.0182
+0.00%
$ 307,516 $ 10,968
Yesterday, at 1 AM $ 0.0183
+0.14%
$ 308,914 $ 12,222
Yesterday, at 12 AM $ 0.0183
-0.67%
$ 309,341 $ 12,995
Jun 13, 11 PM $ 0.0185
-0.04%
$ 312,206 $ 12,874
Jun 13, 10 PM $ 0.0186
-0.27%
$ 314,419 $ 13,449
Jun 13, 9 PM $ 0.0187
+0.14%
$ 315,218 $ 13,476
Jun 13, 8 PM $ 0.0187
-0.47%
$ 314,749 $ 14,682
Jun 13, 7 PM $ 0.0188
+0.12%
$ 316,687 $ 14,663
Jun 13, 6 PM $ 0.0187
+0.50%
$ 315,456 $ 14,477
Jun 13, 5 PM $ 0.0185
+0.00%
$ 311,464 $ 17,316
Jun 13, 4 PM $ 0.0185
+0.91%
$ 311,469 $ 17,785
Jun 13, 3 PM $ 0.0183
+0.15%
$ 308,450 $ 17,649
Jun 13, 2 PM $ 0.0182
-0.26%
$ 306,231 $ 18,054
Jun 13, 1 PM $ 0.0182
-1.12%
$ 307,012 $ 18,488
Jun 13, 12 PM $ 0.0185
+0.58%
$ 312,739 $ 21,509
Jun 13, 11 AM $ 0.0186
-0.49%
$ 313,917 $ 31,369
Jun 13, 10 AM $ 0.0187
+1.41%
$ 315,229 $ 31,897
Jun 13, 9 AM $ 0.0185
-0.89%
$ 312,190 $ 31,011
Jun 13, 8 AM $ 0.0188
+0.13%
$ 317,396 $ 30,896
Download