elawn moosk Historical Data

MOOSK Page 5

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Apr 14, 2 PM	$ 0.0000272	+0.00%	$ 27,243	$ 4,818
Apr 14, 1 PM	$ 0.000027	+0.26%	$ 26,998	$ 4,834
Apr 14, 12 PM	$ 0.0000268	+0.05%	$ 26,806	$ 4,815
Apr 14, 11 AM	$ 0.0000268	-2.86%	$ 26,777	$ 4,855
Apr 14, 10 AM	$ 0.0000276	+0.21%	$ 27,583	$ 4,738
Apr 14, 9 AM	$ 0.0000273	+0.03%	$ 27,281	$ 4,746
Apr 14, 8 AM	$ 0.0000272	+0.03%	$ 27,167	$ 4,710
Apr 14, 7 AM	$ 0.0000272	-1.60%	$ 27,164	$ 4,910
Apr 14, 6 AM	$ 0.0000276	+0.26%	$ 27,548	$ 4,874
Apr 13, 9 AM	$ 0.0000184	+0.00%	$ 18,386	$ 417
Mar 10, 10 AM	$ 0.000018	+0.00%	$ 17,974	$ 219
Mar 4, 4 PM	$ 0.0000181	-1.51%	$ --	$ 21
Mar 4, 12 PM	$ 0.0000178	+0.00%	$ 17,767	$ 20
Mar 4, 7 AM	$ 0.000017	+0.00%	$ 16,987	$ 33
Mar 4, 4 AM	$ 0.0000169	+0.00%	$ 16,905	$ 45
Mar 4, 2 AM	$ 0.0000173	+0.00%	$ 17,288	$ 48
Mar 3, 11 PM	$ 0.0000173	+0.00%	$ 17,343	$ 60
Mar 3, 9 PM	$ 0.0000168	+0.00%	$ 16,842	$ 191
Mar 3, 6 PM	$ 0.0000171	+0.00%	$ 17,069	$ 192
Mar 3, 4 PM	$ 0.0000171	+0.00%	$ 17,108	$ 187
Mar 3, 1 PM	$ 0.0000166	+0.00%	$ 16,553	$ 206
Mar 3, 6 AM	$ 0.0000171	+0.00%	$ 17,141	$ 187
Mar 1, 9 AM	$ 0.0000169	+0.00%	$ 16,895	$ 6
Feb 22, 7 AM	$ 0.0000167	+0.21%	$ 16,712	$ 182
Feb 18, 11 PM	$ 0.0000152	+0.00%	$ 15,191	$ 34
Feb 13, 12 AM	$ 0.0000143	+0.00%	$ 14,260	$ 9

Download