elawn moosk Historical Data

MOOSK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.0000241
-0.22%
$ 24,103 $ 957
Apr 26, 2 AM $ 0.0000241
-0.01%
$ 24,130 $ 961
Apr 26, 1 AM $ 0.0000242
+0.43%
$ 24,219 $ 968
Apr 26, 12 AM $ 0.0000241
-0.06%
$ 24,136 $ 968
Apr 25, 11 PM $ 0.0000243
+0.57%
$ 24,272 $ 969
Apr 25, 10 PM $ 0.0000241
+0.00%
$ 24,066 $ 968
Apr 25, 5 PM $ 0.0000229
+0.00%
$ 22,883 $ 726
Apr 25, 4 PM $ 0.0000231
+0.27%
$ 23,112 $ 730
Apr 25, 3 PM $ 0.000023
+0.08%
$ 23,022 $ 958
Apr 25, 2 PM $ 0.0000231
+0.05%
$ 23,119 $ 1,122
Apr 25, 1 PM $ 0.000023
-0.42%
$ 22,955 $ 1,603
Apr 25, 12 PM $ 0.0000229
-0.66%
$ 22,916 $ 1,597
Apr 25, 11 AM $ 0.0000229
-0.20%
$ 22,915 $ 1,596
Apr 25, 10 AM $ 0.000023
+0.41%
$ 22,957 $ 1,574
Apr 25, 9 AM $ 0.000023
-4.51%
$ 22,959 $ 1,576
Apr 25, 8 AM $ 0.000024
+0.51%
$ 23,964 $ 1,398
Apr 25, 7 AM $ 0.0000219
-0.64%
$ 21,908 $ 1,392
Apr 25, 6 AM $ 0.000022
+0.12%
$ 22,022 $ 948
Apr 25, 5 AM $ 0.000022
-0.07%
$ 21,975 $ 942
Apr 25, 4 AM $ 0.0000219
-0.41%
$ 21,930 $ 945
Apr 25, 3 AM $ 0.0000219
-0.02%
$ 21,891 $ 945
Apr 25, 2 AM $ 0.000022
+0.10%
$ 22,017 $ 1,030
Apr 25, 1 AM $ 0.0000219
-0.55%
$ 21,854 $ 1,020
Apr 25, 12 AM $ 0.0000219
+0.34%
$ 21,946 $ 1,017
Apr 24, 11 PM $ 0.0000219
+0.14%
$ 21,875 $ 1,016
Apr 24, 10 PM $ 0.0000219
-0.11%
$ 21,916 $ 1,010
Apr 24, 9 PM $ 0.0000221
-0.31%
$ 22,064 $ 1,013
Apr 24, 8 PM $ 0.0000221
+0.56%
$ 22,076 $ 1,018
Apr 24, 7 PM $ 0.0000219
+0.00%
$ 21,939 $ 1,003
Apr 20, 5 PM $ 0.0000191
+0.00%
$ 19,126 $ 178
Apr 16, 6 AM $ 0.0000198
+0.00%
$ 19,825 $ 364
Apr 15, 3 PM $ 0.0000195
+0.00%
$ 19,518 $ 623
Apr 15, 2 PM $ 0.0000195
+0.11%
$ 19,448 $ 619
Apr 15, 1 PM $ 0.0000194
-0.59%
$ 19,372 $ 2,508
Apr 15, 12 PM $ 0.0000194
+0.61%
$ 19,432 $ 2,517
Apr 15, 11 AM $ 0.0000194
+0.24%
$ 19,388 $ 2,524
Apr 15, 10 AM $ 0.0000193
-0.43%
$ 19,257 $ 2,639
Apr 15, 9 AM $ 0.0000194
-0.23%
$ 19,363 $ 2,624
Apr 15, 8 AM $ 0.0000195
+0.61%
$ 19,466 $ 2,631
Apr 15, 7 AM $ 0.0000196
+0.71%
$ 19,550 $ 2,552
Apr 15, 6 AM $ 0.0000194
+1.99%
$ 19,425 $ 2,623
Apr 15, 5 AM $ 0.0000192
+0.54%
$ 19,239 $ 2,543
Apr 15, 4 AM $ 0.0000193
+0.58%
$ 19,267 $ 2,570
Apr 15, 3 AM $ 0.0000191
+0.07%
$ 19,065 $ 2,607
Apr 15, 2 AM $ 0.0000193
+1.85%
$ 19,279 $ 2,986
Apr 15, 1 AM $ 0.0000185
+1.95%
$ 18,526 $ 4,423
Apr 15, 12 AM $ 0.0000182
-0.14%
$ 18,199 $ 6,328
Apr 14, 11 PM $ 0.0000182
+0.21%
$ 18,156 $ 6,348
Apr 14, 10 PM $ 0.0000183
+0.76%
$ 18,302 $ 6,331
Apr 14, 9 PM $ 0.0000182
-0.21%
$ 18,165 $ 6,378