elawn moosk Historical Data

MOOSK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.0000266
-0.06%
$ 26,566 $ 2,728
Apr 29, 4 AM $ 0.0000265
+0.13%
$ 26,478 $ 2,730
Apr 29, 3 AM $ 0.0000281
+0.13%
$ 28,135 $ 2,366
Apr 29, 2 AM $ 0.0000264
-0.07%
$ 26,360 $ 2,350
Apr 29, 1 AM $ 0.0000255
+0.02%
$ 25,451 $ 1,956
Apr 29, 12 AM $ 0.0000255
-0.40%
$ 25,494 $ 1,854
Apr 28, 11 PM $ 0.0000256
+0.11%
$ 25,571 $ 1,868
Apr 28, 10 PM $ 0.0000256
+0.04%
$ 25,596 $ 1,864
Apr 28, 9 PM $ 0.0000257
+0.01%
$ 25,659 $ 1,844
Apr 28, 8 PM $ 0.0000257
+0.05%
$ 25,704 $ 1,950
Apr 28, 7 PM $ 0.0000256
-0.98%
$ 25,645 $ 4,940
Apr 28, 6 PM $ 0.0000261
-0.03%
$ 26,103 $ 4,843
Apr 28, 5 PM $ 0.0000262
+1.74%
$ 26,220 $ 4,844
Apr 28, 4 PM $ 0.0000258
+0.20%
$ 25,794 $ 4,705
Apr 28, 3 PM $ 0.0000258
+0.36%
$ 25,769 $ 4,793
Apr 28, 2 PM $ 0.000026
-0.94%
$ 25,969 $ 4,880
Apr 28, 1 PM $ 0.0000262
-0.49%
$ 26,169 $ 5,106
Apr 28, 12 PM $ 0.0000296
+11.60%
$ 29,624 $ 5,061
Apr 28, 11 AM $ 0.0000266
-0.77%
$ 26,576 $ 3,786
Apr 28, 10 AM $ 0.0000266
-0.07%
$ 26,640 $ 3,788
Apr 28, 9 AM $ 0.0000267
+0.18%
$ 26,646 $ 3,769
Apr 28, 8 AM $ 0.0000265
-0.60%
$ 26,506 $ 3,778
Apr 28, 7 AM $ 0.0000266
-0.14%
$ 26,637 $ 3,769
Apr 28, 6 AM $ 0.0000268
+0.54%
$ 26,756 $ 3,843
Apr 28, 5 AM $ 0.0000266
+0.06%
$ 26,610 $ 3,854
Apr 28, 4 AM $ 0.0000267
+0.17%
$ 26,664 $ 3,841
Apr 28, 3 AM $ 0.0000267
+0.02%
$ 26,651 $ 3,848
Apr 28, 2 AM $ 0.0000268
-0.16%
$ 26,751 $ 3,864
Apr 28, 1 AM $ 0.000027
+0.68%
$ 27,035 $ 3,886
Apr 27, 9 AM $ 0.000026
+0.32%
$ 25,982 $ 515
Apr 27, 8 AM $ 0.0000259
-0.13%
$ 25,922 $ 1,001
Apr 27, 7 AM $ 0.0000264
-0.07%
$ 26,381 $ 1,002
Apr 27, 6 AM $ 0.0000265
-0.64%
$ 26,466 $ 1,055
Apr 27, 5 AM $ 0.0000269
-0.70%
$ 26,935 $ 1,059
Apr 27, 4 AM $ 0.0000271
+0.18%
$ 27,116 $ 1,081
Apr 27, 3 AM $ 0.0000272
+0.82%
$ 27,223 $ 1,082
Apr 27, 2 AM $ 0.0000271
+0.00%
$ 27,134 $ 1,068
Apr 27, 1 AM $ 0.0000272
+0.64%
$ 27,238 $ 1,067
Apr 27, 12 AM $ 0.0000271
+0.71%
$ 27,107 $ 1,030
Apr 26, 11 PM $ 0.0000269
-0.36%
$ 26,889 $ 1,032
Apr 26, 10 PM $ 0.000027
+0.07%
$ 26,971 $ 1,038
Apr 26, 9 PM $ 0.0000269
+0.13%
$ 26,894 $ 1,032
Apr 26, 8 PM $ 0.0000269
-0.07%
$ 26,853 $ 1,038
Apr 26, 7 PM $ 0.000027
+0.17%
$ 26,987 $ 1,221
Apr 26, 6 PM $ 0.0000269
+0.00%
$ 26,872 $ 1,261
Apr 26, 8 AM $ 0.0000243
+0.00%
$ 24,276 $ 630
Apr 26, 7 AM $ 0.0000243
+0.16%
$ 24,299 $ 632
Apr 26, 6 AM $ 0.0000244
-0.25%
$ 24,358 $ 954
Apr 26, 5 AM $ 0.0000242
+0.21%
$ 24,208 $ 959
Apr 26, 4 AM $ 0.0000242
-0.18%
$ 24,157 $ 959