Sempra Energy (Reality Tokenized) Historical Data

rSRE Page 29
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 92.38
+0.02%
$ -- $ 47.53 million
3:32 PM $ 92.36
+0.01%
$ -- $ 47.53 million
3:31 PM $ 92.34
+0.03%
$ -- $ 46.52 million
3:30 PM $ 92.31
-0.02%
$ -- $ 46.52 million
3:29 PM $ 92.33
-0.03%
$ -- $ 46.52 million
3:28 PM $ 92.35
+0.09%
$ -- $ 46.52 million
3:27 PM $ 92.27
+0.01%
$ -- $ 45.8 million
3:26 PM $ 92.25
+0.01%
$ -- $ 45.8 million
3:25 PM $ 92.24
+0.02%
$ -- $ 45.53 million
3:24 PM $ 92.21
-0.02%
$ -- $ 45.53 million
3:23 PM $ 92.23
+0.07%
$ -- $ 44.97 million
3:22 PM $ 92.16
+0.02%
$ -- $ 44.65 million
3:21 PM $ 92.14
-0.02%
$ -- $ 44.65 million
3:20 PM $ 92.16
-0.02%
$ -- $ 44.09 million
3:19 PM $ 92.17
+0.03%
$ -- $ 44.09 million
3:18 PM $ 92.15
+0.03%
$ -- $ 44.09 million
3:17 PM $ 92.13
-0.11%
$ -- $ 43.35 million
3:16 PM $ 92.23
-0.02%
$ -- $ 43.35 million
3:15 PM $ 92.26
-0.03%
$ -- $ 42.51 million
3:14 PM $ 92.29
+0.04%
$ -- $ 42.51 million
3:13 PM $ 92.23
-0.02%
$ -- $ 41.81 million
3:12 PM $ 92.26
+0.02%
$ -- $ 41.04 million
3:11 PM $ 92.24
+0.01%
$ -- $ 41.04 million
3:10 PM $ 92.21
+0.02%
$ -- $ 41.04 million
3:09 PM $ 92.19
-0.03%
$ -- $ 39.83 million
3:08 PM $ 92.22
-0.01%
$ -- $ 39.83 million
3:07 PM $ 92.23
-0.13%
$ -- $ 38.34 million
3:06 PM $ 92.35
-0.01%
$ -- $ 38.34 million
3:05 PM $ 92.36
-0.05%
$ -- $ 37.62 million
3:04 PM $ 92.41
+0.01%
$ -- $ 37.62 million
3:03 PM $ 92.4
-0.10%
$ -- $ 36.72 million
3:02 PM $ 92.49
-0.06%
$ -- $ 36.72 million
3:01 PM $ 92.55
-0.05%
$ -- $ 35.99 million
3:00 PM $ 92.6
-0.01%
$ -- $ 35.23 million
2:59 PM $ 92.61
+0.06%
$ -- $ 35.23 million
2:58 PM $ 92.55
-0.01%
$ -- $ 34.54 million
2:57 PM $ 92.56
-0.01%
$ -- $ 34.54 million
2:56 PM $ 92.57
+0.03%
$ -- $ 33.98 million
2:55 PM $ 92.54
+0.04%
$ -- $ 33.98 million
2:54 PM $ 92.5
+0.00%
$ -- $ 33.98 million
2:53 PM $ 92.5
-0.04%
$ -- $ 32.98 million
2:52 PM $ 92.55
-0.01%
$ -- $ 32.98 million
2:51 PM $ 92.56
+0.03%
$ -- $ 32.17 million
2:50 PM $ 92.53
+0.05%
$ -- $ 32.17 million
2:49 PM $ 92.47
+0.03%
$ -- $ 31.62 million
2:48 PM $ 92.44
-0.02%
$ -- $ 31.09 million
2:47 PM $ 92.46
+0.01%
$ -- $ 31.09 million
2:46 PM $ 92.42
+0.04%
$ -- $ 30.35 million
2:45 PM $ 92.38
+0.11%
$ -- $ 30.35 million
2:44 PM $ 92.28
-0.05%
$ -- $ 29.53 million