Sempra Energy (Reality Tokenized) Historical Data

rSRE Page 27
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 92.55
-0.01%
$ -- $ 32.98 million
2:51 PM $ 92.56
+0.03%
$ -- $ 32.17 million
2:50 PM $ 92.53
+0.05%
$ -- $ 32.17 million
2:49 PM $ 92.47
+0.03%
$ -- $ 31.62 million
2:48 PM $ 92.44
-0.02%
$ -- $ 31.09 million
2:47 PM $ 92.46
+0.01%
$ -- $ 31.09 million
2:46 PM $ 92.42
+0.04%
$ -- $ 30.35 million
2:45 PM $ 92.38
+0.11%
$ -- $ 30.35 million
2:44 PM $ 92.28
-0.05%
$ -- $ 29.53 million
2:43 PM $ 92.32
-0.01%
$ -- $ 29.53 million
2:42 PM $ 92.33
-0.06%
$ -- $ 29.53 million
2:41 PM $ 92.39
+0.04%
$ -- $ 28.97 million
2:40 PM $ 92.35
-0.09%
$ -- $ 28.97 million
2:39 PM $ 92.43
-0.10%
$ -- $ 28.27 million
2:38 PM $ 92.54
+0.01%
$ -- $ 28.27 million
2:37 PM $ 92.53
-0.01%
$ -- $ 27.62 million
2:36 PM $ 92.54
+0.00%
$ -- $ 27.62 million
2:35 PM $ 92.54
+0.01%
$ -- $ 25.64 million
2:34 PM $ 92.53
+0.05%
$ -- $ 25.64 million
2:33 PM $ 92.48
-0.13%
$ -- $ 24 million
2:32 PM $ 92.65
+0.00%
$ -- $ 24 million
2:31 PM $ 92.63
-0.08%
$ -- $ 22.83 million
2:30 PM $ 92.7
+0.11%
$ -- $ 22.83 million
2:29 PM $ 92.6
-0.05%
$ -- $ 22.23 million
2:28 PM $ 92.65
-0.02%
$ -- $ 21.35 million
2:27 PM $ 92.67
+0.01%
$ -- $ 21.35 million
2:26 PM $ 92.66
-0.13%
$ -- $ 20.6 million
2:25 PM $ 92.78
-0.06%
$ -- $ 20.6 million
2:24 PM $ 92.84
+0.09%
$ -- $ 20.6 million
2:23 PM $ 92.76
+0.01%
$ -- $ 20.38 million
2:22 PM $ 92.75
-0.01%
$ -- $ 20.38 million
2:21 PM $ 92.77
-0.08%
$ -- $ 18.84 million
2:20 PM $ 92.84
+0.06%
$ -- $ 18.84 million
2:19 PM $ 92.81
-0.01%
$ -- $ 18.43 million
2:18 PM $ 92.82
-0.06%
$ -- $ 18.43 million
2:17 PM $ 92.88
-0.01%
$ -- $ 17.58 million
2:16 PM $ 92.87
+0.03%
$ -- $ 17.58 million
2:15 PM $ 92.82
+0.06%
$ -- $ 17.39 million
2:14 PM $ 92.76
+0.13%
$ -- $ 17.39 million
2:13 PM $ 92.62
+0.06%
$ -- $ 15.73 million
2:12 PM $ 92.55
-0.02%
$ -- $ 15.73 million
2:11 PM $ 92.57
-0.02%
$ -- $ 14.61 million
2:10 PM $ 92.59
-0.02%
$ -- $ 13.69 million
2:09 PM $ 92.61
-0.10%
$ -- $ 13.69 million
2:08 PM $ 92.75
+0.12%
$ -- $ 13.69 million
2:07 PM $ 92.63
-0.06%
$ -- $ 13.4 million
2:06 PM $ 92.69
+0.00%
$ -- $ 13.4 million
2:05 PM $ 92.69
+0.02%
$ -- $ 11.89 million
2:04 PM $ 92.66
+0.15%
$ -- $ 11.89 million
2:03 PM $ 92.52
+0.04%
$ -- $ 11.41 million