Sempra Energy (Reality Tokenized) Historical Data

rSRE Page 26
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 92.84
+0.09%
$ -- $ 20.6 million
2:23 PM $ 92.76
+0.01%
$ -- $ 20.38 million
2:22 PM $ 92.75
-0.01%
$ -- $ 20.38 million
2:21 PM $ 92.77
-0.08%
$ -- $ 18.84 million
2:20 PM $ 92.84
+0.06%
$ -- $ 18.84 million
2:19 PM $ 92.81
-0.01%
$ -- $ 18.43 million
2:18 PM $ 92.82
-0.06%
$ -- $ 18.43 million
2:17 PM $ 92.88
-0.01%
$ -- $ 17.58 million
2:16 PM $ 92.87
+0.03%
$ -- $ 17.58 million
2:15 PM $ 92.82
+0.06%
$ -- $ 17.39 million
2:14 PM $ 92.76
+0.13%
$ -- $ 17.39 million
2:13 PM $ 92.62
+0.06%
$ -- $ 15.73 million
2:12 PM $ 92.55
-0.02%
$ -- $ 15.73 million
2:11 PM $ 92.57
-0.02%
$ -- $ 14.61 million
2:10 PM $ 92.59
-0.02%
$ -- $ 13.69 million
2:09 PM $ 92.61
-0.10%
$ -- $ 13.69 million
2:08 PM $ 92.75
+0.12%
$ -- $ 13.69 million
2:07 PM $ 92.63
-0.06%
$ -- $ 13.4 million
2:06 PM $ 92.69
+0.00%
$ -- $ 13.4 million
2:05 PM $ 92.69
+0.02%
$ -- $ 11.89 million
2:04 PM $ 92.66
+0.15%
$ -- $ 11.89 million
2:03 PM $ 92.52
+0.04%
$ -- $ 11.41 million
2:02 PM $ 92.43
+0.03%
$ -- $ 11.41 million
2:01 PM $ 92.4
-0.01%
$ -- $ 8.59 million
2:00 PM $ 92.41
+0.02%
$ -- $ 8.59 million
1:59 PM $ 92.38
+0.24%
$ -- $ 8 million
1:58 PM $ 92.16
-0.01%
$ -- $ 7.29 million
1:57 PM $ 92.17
+0.01%
$ -- $ 7.29 million
1:56 PM $ 92.17
-0.10%
$ -- $ 6.97 million
1:55 PM $ 92.26
-0.15%
$ -- $ 6.97 million
1:54 PM $ 92.4
+0.04%
$ -- $ 6.97 million
1:53 PM $ 92.36
-0.10%
$ -- $ 6.2 million
1:52 PM $ 92.45
+0.00%
$ -- $ 6.2 million
1:51 PM $ 92.44
-0.04%
$ -- $ 5.81 million
1:50 PM $ 92.49
-0.01%
$ -- $ 5.81 million
1:49 PM $ 92.5
-0.11%
$ -- $ 5.68 million
1:48 PM $ 92.6
-0.12%
$ -- $ 5.68 million
1:47 PM $ 92.71
+0.15%
$ -- $ 4.62 million
1:46 PM $ 92.56
+0.04%
$ -- $ 4.16 million
1:45 PM $ 92.52
+0.05%
$ -- $ 4.16 million
1:44 PM $ 92.47
+0.00%
$ -- $ 4.16 million
1:43 PM $ 92.47
-0.01%
$ -- $ 3.66 million
1:42 PM $ 92.51
-0.16%
$ -- $ 3.66 million
1:41 PM $ 92.64
+0.00%
$ -- $ 2.56 million
1:40 PM $ 92.65
-0.27%
$ -- $ 2.56 million
1:39 PM $ 92.9
+0.08%
$ -- $ 2.16 million
1:38 PM $ 92.82
+0.04%
$ -- $ 2.16 million
1:37 PM $ 92.78
+0.06%
$ -- $ 1.64 million
1:36 PM $ 92.72
+0.03%
$ -- $ 1.64 million
1:35 PM $ 92.69
-0.04%
$ -- $ 1.47 million