Sempra Energy (Reality Tokenized) Historical Data

rSRE Page 25
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 92.41
+0.02%
$ -- $ 8.59 million
1:59 PM $ 92.38
+0.24%
$ -- $ 8 million
1:58 PM $ 92.16
-0.01%
$ -- $ 7.29 million
1:57 PM $ 92.17
+0.01%
$ -- $ 7.29 million
1:56 PM $ 92.17
-0.10%
$ -- $ 6.97 million
1:55 PM $ 92.26
-0.15%
$ -- $ 6.97 million
1:54 PM $ 92.4
+0.04%
$ -- $ 6.97 million
1:53 PM $ 92.36
-0.10%
$ -- $ 6.2 million
1:52 PM $ 92.45
+0.00%
$ -- $ 6.2 million
1:51 PM $ 92.44
-0.04%
$ -- $ 5.81 million
1:50 PM $ 92.49
-0.01%
$ -- $ 5.81 million
1:49 PM $ 92.5
-0.11%
$ -- $ 5.68 million
1:48 PM $ 92.6
-0.12%
$ -- $ 5.68 million
1:47 PM $ 92.71
+0.15%
$ -- $ 4.62 million
1:46 PM $ 92.56
+0.04%
$ -- $ 4.16 million
1:45 PM $ 92.52
+0.05%
$ -- $ 4.16 million
1:44 PM $ 92.47
+0.00%
$ -- $ 4.16 million
1:43 PM $ 92.47
-0.01%
$ -- $ 3.66 million
1:42 PM $ 92.51
-0.16%
$ -- $ 3.66 million
1:41 PM $ 92.64
+0.00%
$ -- $ 2.56 million
1:40 PM $ 92.65
-0.27%
$ -- $ 2.56 million
1:39 PM $ 92.9
+0.08%
$ -- $ 2.16 million
1:38 PM $ 92.82
+0.04%
$ -- $ 2.16 million
1:37 PM $ 92.78
+0.06%
$ -- $ 1.64 million
1:36 PM $ 92.72
+0.03%
$ -- $ 1.64 million
1:35 PM $ 92.69
-0.04%
$ -- $ 1.47 million
1:34 PM $ 92.73
+0.10%
$ -- $ 4,704
1:33 PM $ 92.64
+0.24%
$ -- $ 4,704
1:32 PM $ 92.42
+0.03%
$ -- $ 4,704
1:31 PM $ 92.35
+0.11%
$ -- $ 4,704
1:30 PM $ 92.25
+0.80%
$ -- $ 4,704
1:29 PM $ 91.51
+0.23%
$ -- $ 4,704
1:28 PM $ 91.3
+0.00%
$ -- $ 4,704
1:27 PM $ 91.3
+0.04%
$ -- $ 4,704
1:26 PM $ 91.26
+0.02%
$ -- $ 4,704
1:25 PM $ 91.23
+0.20%
$ -- $ 4,704
1:24 PM $ 91.05
+0.00%
$ -- $ 4,704
1:23 PM $ 91.05
+0.00%
$ -- $ 4,704
1:22 PM $ 91.05
+0.00%
$ -- $ 4,704
1:21 PM $ 91.05
-0.48%
$ -- $ 4,613
1:20 PM $ 91.68
-0.29%
$ -- $ 4,613
1:19 PM $ 91.95
+0.00%
$ -- $ 4,613
1:18 PM $ 91.95
+0.00%
$ -- $ 4,613
1:17 PM $ 91.95
+0.00%
$ -- $ 4,613
1:16 PM $ 91.95
+0.00%
$ -- $ 4,613
1:15 PM $ 91.95
+0.00%
$ -- $ 4,613
1:14 PM $ 91.95
+0.00%
$ -- $ 4,613
1:13 PM $ 91.95
+0.00%
$ -- $ 4,613
1:12 PM $ 91.95
+0.00%
$ -- $ 4,613
1:11 PM $ 91.95
+0.00%
$ -- $ 4,613