Sempra Energy (Reality Tokenized) Historical Data

rSRE Page 24
Download
Date Close Price change Market cap Trading volume
12:15 PM $ 91.95
+0.00%
$ -- $ 4,426
12:14 PM $ 91.95
+0.00%
$ -- $ 4,426
12:13 PM $ 91.95
+0.00%
$ -- $ 4,426
12:12 PM $ 91.95
+0.00%
$ -- $ 4,426
12:11 PM $ 91.95
+0.00%
$ -- $ 4,426
12:10 PM $ 91.95
+0.00%
$ -- $ 4,426
12:09 PM $ 91.95
+0.00%
$ -- $ 4,426
12:08 PM $ 91.95
+0.00%
$ -- $ 4,426
12:07 PM $ 91.95
+0.00%
$ -- $ 4,426
12:06 PM $ 91.95
+0.00%
$ -- $ 4,426
12:05 PM $ 91.95
+0.00%
$ -- $ 4,426
12:04 PM $ 91.95
+0.00%
$ -- $ 4,426
12:03 PM $ 91.95
+0.00%
$ -- $ 4,426
12:02 PM $ 91.95
+0.00%
$ -- $ 4,426
12:01 PM $ 91.95
+0.00%
$ -- $ 4,426
12:00 PM $ 91.95
+0.00%
$ -- $ 4,426
11:59 AM $ 91.95
+0.00%
$ -- $ 4,426
11:58 AM $ 91.95
+0.00%
$ -- $ 4,426
11:57 AM $ 91.95
+0.00%
$ -- $ 4,426
11:56 AM $ 91.95
+0.00%
$ -- $ 4,426
11:55 AM $ 91.95
+0.00%
$ -- $ 4,426
11:54 AM $ 91.95
+0.00%
$ -- $ 4,426
11:53 AM $ 91.95
+0.00%
$ -- $ 4,426
11:52 AM $ 91.95
+0.00%
$ -- $ 4,426
11:51 AM $ 91.95
+0.00%
$ -- $ 4,426
11:50 AM $ 91.95
+0.00%
$ -- $ 4,426
11:49 AM $ 91.95
+0.00%
$ -- $ 4,426
11:48 AM $ 91.95
+0.00%
$ -- $ 4,426
11:47 AM $ 91.95
+0.00%
$ -- $ 4,363
11:46 AM $ 91.95
+0.00%
$ -- $ 4,363
11:45 AM $ 91.95
+0.00%
$ -- $ 4,350
11:44 AM $ 91.95
+0.00%
$ -- $ 4,350
11:43 AM $ 91.95
+0.00%
$ -- $ 4,350
11:42 AM $ 91.95
+0.00%
$ -- $ 4,350
11:41 AM $ 91.95
+0.00%
$ -- $ 4,272
11:40 AM $ 91.95
+0.00%
$ -- $ 4,272
11:39 AM $ 91.95
+0.00%
$ -- $ 4,112
11:38 AM $ 91.95
+0.00%
$ -- $ 2,847
11:37 AM $ 91.95
+0.00%
$ -- $ 2,847
11:36 AM $ 91.95
+0.00%
$ -- $ 2,847
11:35 AM $ 91.95
+0.00%
$ -- $ 2,847
11:34 AM $ 91.95
+0.00%
$ -- $ 2,847
11:33 AM $ 91.95
+0.00%
$ -- $ 2,847
11:32 AM $ 91.95
+0.00%
$ -- $ 2,847
11:31 AM $ 91.95
+0.00%
$ -- $ 2,847
11:30 AM $ 91.95
+0.00%
$ -- $ 2,847
11:29 AM $ 91.95
+0.00%
$ -- $ 2,847
11:28 AM $ 91.95
+0.00%
$ -- $ 2,847
11:27 AM $ 91.95
+0.00%
$ -- $ 2,847
11:26 AM $ 91.95
+0.00%
$ -- $ 2,847