Sempra Energy (Reality Tokenized) Historical Data

rSRE Page 23
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 91.95
+0.00%
$ -- $ 4,426
11:55 AM $ 91.95
+0.00%
$ -- $ 4,426
11:54 AM $ 91.95
+0.00%
$ -- $ 4,426
11:53 AM $ 91.95
+0.00%
$ -- $ 4,426
11:52 AM $ 91.95
+0.00%
$ -- $ 4,426
11:51 AM $ 91.95
+0.00%
$ -- $ 4,426
11:50 AM $ 91.95
+0.00%
$ -- $ 4,426
11:49 AM $ 91.95
+0.00%
$ -- $ 4,426
11:48 AM $ 91.95
+0.00%
$ -- $ 4,426
11:47 AM $ 91.95
+0.00%
$ -- $ 4,363
11:46 AM $ 91.95
+0.00%
$ -- $ 4,363
11:45 AM $ 91.95
+0.00%
$ -- $ 4,350
11:44 AM $ 91.95
+0.00%
$ -- $ 4,350
11:43 AM $ 91.95
+0.00%
$ -- $ 4,350
11:42 AM $ 91.95
+0.00%
$ -- $ 4,350
11:41 AM $ 91.95
+0.00%
$ -- $ 4,272
11:40 AM $ 91.95
+0.00%
$ -- $ 4,272
11:39 AM $ 91.95
+0.00%
$ -- $ 4,112
11:38 AM $ 91.95
+0.00%
$ -- $ 2,847
11:37 AM $ 91.95
+0.00%
$ -- $ 2,847
11:36 AM $ 91.95
+0.00%
$ -- $ 2,847
11:35 AM $ 91.95
+0.00%
$ -- $ 2,847
11:34 AM $ 91.95
+0.00%
$ -- $ 2,847
11:33 AM $ 91.95
+0.00%
$ -- $ 2,847
11:32 AM $ 91.95
+0.00%
$ -- $ 2,847
11:31 AM $ 91.95
+0.00%
$ -- $ 2,847
11:30 AM $ 91.95
+0.00%
$ -- $ 2,847
11:29 AM $ 91.95
+0.00%
$ -- $ 2,847
11:28 AM $ 91.95
+0.00%
$ -- $ 2,847
11:27 AM $ 91.95
+0.00%
$ -- $ 2,847
11:26 AM $ 91.95
+0.00%
$ -- $ 2,847
11:25 AM $ 91.95
+0.00%
$ -- $ 2,847
11:24 AM $ 91.95
+0.00%
$ -- $ 2,847
11:23 AM $ 91.95
+0.00%
$ -- $ 2,847
11:22 AM $ 91.95
+0.00%
$ -- $ 2,388
11:21 AM $ 91.95
+0.00%
$ -- $ 2,388
11:20 AM $ 91.95
+0.00%
$ -- $ 2,388
11:19 AM $ 91.95
+0.00%
$ -- $ 2,388
11:18 AM $ 91.95
+0.00%
$ -- $ 2,388
11:17 AM $ 91.95
+0.00%
$ -- $ 2,388
11:16 AM $ 91.95
+0.00%
$ -- $ 2,388
11:15 AM $ 91.95
+0.00%
$ -- $ 2,388
11:14 AM $ 91.95
+0.00%
$ -- $ 2,388
11:13 AM $ 91.95
+0.00%
$ -- $ 2,388
11:12 AM $ 91.95
+0.00%
$ -- $ 2,388
11:11 AM $ 91.95
+0.00%
$ -- $ 2,388
11:10 AM $ 91.95
+0.00%
$ -- $ 2,388
11:09 AM $ 91.95
+0.00%
$ -- $ 2,388
11:08 AM $ 91.95
+0.00%
$ -- $ 2,388
11:07 AM $ 91.95
+0.00%
$ -- $ 2,388