Sempra Energy (Reality Tokenized) Historical Data

rSRE Page 20
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 91.95
+0.00%
$ -- $ 2,847
11:36 AM $ 91.95
+0.00%
$ -- $ 2,847
11:35 AM $ 91.95
+0.00%
$ -- $ 2,847
11:34 AM $ 91.95
+0.00%
$ -- $ 2,847
11:33 AM $ 91.95
+0.00%
$ -- $ 2,847
11:32 AM $ 91.95
+0.00%
$ -- $ 2,847
11:31 AM $ 91.95
+0.00%
$ -- $ 2,847
11:30 AM $ 91.95
+0.00%
$ -- $ 2,847
11:29 AM $ 91.95
+0.00%
$ -- $ 2,847
11:28 AM $ 91.95
+0.00%
$ -- $ 2,847
11:27 AM $ 91.95
+0.00%
$ -- $ 2,847
11:26 AM $ 91.95
+0.00%
$ -- $ 2,847
11:25 AM $ 91.95
+0.00%
$ -- $ 2,847
11:24 AM $ 91.95
+0.00%
$ -- $ 2,847
11:23 AM $ 91.95
+0.00%
$ -- $ 2,847
11:22 AM $ 91.95
+0.00%
$ -- $ 2,388
11:21 AM $ 91.95
+0.00%
$ -- $ 2,388
11:20 AM $ 91.95
+0.00%
$ -- $ 2,388
11:19 AM $ 91.95
+0.00%
$ -- $ 2,388
11:18 AM $ 91.95
+0.00%
$ -- $ 2,388
11:17 AM $ 91.95
+0.00%
$ -- $ 2,388
11:16 AM $ 91.95
+0.00%
$ -- $ 2,388
11:15 AM $ 91.95
+0.00%
$ -- $ 2,388
11:14 AM $ 91.95
+0.00%
$ -- $ 2,388
11:13 AM $ 91.95
+0.00%
$ -- $ 2,388
11:12 AM $ 91.95
+0.00%
$ -- $ 2,388
11:11 AM $ 91.95
+0.00%
$ -- $ 2,388
11:10 AM $ 91.95
+0.00%
$ -- $ 2,388
11:09 AM $ 91.95
+0.00%
$ -- $ 2,388
11:08 AM $ 91.95
+0.00%
$ -- $ 2,388
11:07 AM $ 91.95
+0.00%
$ -- $ 2,388
11:06 AM $ 91.95
+0.00%
$ -- $ 2,388
11:05 AM $ 91.95
+0.00%
$ -- $ 2,388
11:04 AM $ 91.95
+0.00%
$ -- $ 2,388
11:03 AM $ 91.95
+0.00%
$ -- $ 2,388
11:02 AM $ 91.95
+0.00%
$ -- $ 2,388
11:01 AM $ 91.95
+0.00%
$ -- $ 2,388
11:00 AM $ 91.95
+0.00%
$ -- $ 2,388
10:59 AM $ 91.95
+0.00%
$ -- $ 1,928
10:58 AM $ 91.95
+0.00%
$ -- $ 1,928
10:57 AM $ 91.95
+0.00%
$ -- $ 1,928
10:56 AM $ 91.95
+0.00%
$ -- $ 1,928
10:55 AM $ 91.95
+0.00%
$ -- $ 1,928
10:54 AM $ 91.95
+0.00%
$ -- $ 1,928
10:53 AM $ 91.95
+0.00%
$ -- $ 1,928
10:52 AM $ 91.95
+0.00%
$ -- $ 1,928
10:51 AM $ 91.95
+0.00%
$ -- $ 1,928
10:50 AM $ 91.95
+0.00%
$ -- $ 1,928
10:49 AM $ 91.95
+0.00%
$ -- $ 1,928
10:48 AM $ 91.95
+0.00%
$ -- $ 1,928