Sempra Energy (Reality Tokenized) Historical Data

rSRE
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 91.8
+0.00%
$ -- $ 448.78 million
Today, at 4 AM $ 91.8
+0.00%
$ -- $ 448.78 million
Today, at 3 AM $ 91.8
+0.00%
$ -- $ 448.78 million
Today, at 2 AM $ 91.8
+0.00%
$ -- $ 448.43 million
Today, at 1 AM $ 91.8
+0.00%
$ -- $ 448.43 million
Today, at 12 AM $ 91.8
+0.00%
$ -- $ 448.43 million
Yesterday, at 11 PM $ 91.8
+0.04%
$ -- $ 448.43 million
Yesterday, at 10 PM $ 91.76
-0.20%
$ -- $ 448.43 million
Yesterday, at 9 PM $ 91.94
+0.00%
$ -- $ 448.42 million
Yesterday, at 8 PM $ 91.94
+0.02%
$ -- $ 416.2 million
Yesterday, at 7 PM $ 91.93
-0.37%
$ -- $ 142.04 million
Yesterday, at 6 PM $ 92.27
-0.17%
$ -- $ 103.1 million
Yesterday, at 5 PM $ 92.43
+0.05%
$ -- $ 83.58 million
Yesterday, at 4 PM $ 92.38
+0.39%
$ -- $ 67.74 million
Yesterday, at 3 PM $ 92.02
-0.31%
$ -- $ 53.13 million
Yesterday, at 2 PM $ 92.31
+0.98%
$ -- $ 35.68 million
Yesterday, at 1 PM $ 91.4
-0.65%
$ -- $ 10.66 million
Yesterday, at 12 PM $ 92
-0.27%
$ -- $ 88,805
Yesterday, at 11 AM $ 92.25
+1.87%
$ -- $ 84,288
Yesterday, at 10 AM $ 89.82
-0.87%
$ -- $ 9
Yesterday, at 9 AM $ 90.61
+0.00%
$ -- $ 9
Yesterday, at 8 AM $ 90.61
-1.89%
$ -- $ 9
Yesterday, at 7 AM $ 92.36
+0.00%
$ -- $ 8.13 million
Download