Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NFTb Historical Data

NFTB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 AM $0.0000595
+0.00%
$35,132 $4
Today, at 4 AM $0.0000595
+0.00%
$35,132 $4
Sep 28, 6 PM $0.0000597
+0.00%
$35,284 $112
Sep 28, 5 PM $0.0000601
+0.00%
$35,500 $36
Sep 28, 12 PM $0.0000454
+0.00%
$26,798 $34
Sep 28, 11 AM $0.0000459
+0.04%
$27,115 $34
Sep 28, 9 AM $0.0000583
+0.00%
$34,480 $0
Sep 27, 3 AM $0.0000554
+0.00%
$32,711 $7
Sep 26, 12 PM $0.0000555
+0.76%
$32,817 $13
Sep 25, 10 PM $0.0000573
+0.00%
$33,843 $14
Sep 25, 7 PM $0.0000574
+0.00%
$33,923 $12
Sep 25, 7 AM $0.0000603
+0.00%
$35,624 $12
Sep 25, 6 AM $0.0000603
+0.00%
$35,657 $4
Sep 24, 8 PM $0.0000573
+0.00%
$33,870 $0
Sep 23, 11 PM $0.0000581
+0.00%
$34,346 $50
Sep 23, 8 PM $0.0000582
+0.00%
$34,394 $59
Sep 23, 10 AM $0.0000593
+0.00%
$35,035 $98
Sep 23, 9 AM $0.0000657
+0.04%
$38,803 $98
Sep 23, 2 AM $0.0000495
+0.00%
$29,227 $40
Sep 22, 10 PM $0.000049
+0.00%
$28,950 $48
Sep 22, 9 PM $0.0000489
+0.00%
$28,891 $36
Sep 22, 7 PM $0.0000454
+0.00%
$26,852 $34
Sep 22, 2 PM $0.0000507
+0.00%
$29,954 $34
Sep 22, 1 PM $0.0000569
+0.00%
$33,624 $28
Sep 22, 11 AM $0.0000549
+0.00%
$32,441 $37
Sep 22, 9 AM $0.0000548
+0.00%
$32,383 $37
Sep 21, 11 PM $0.0000559
+0.00%
$33,041 $41
Sep 21, 7 PM $0.0000601
+0.00%
$35,512 $57
Sep 21, 5 PM $0.0000558
+0.00%
$32,960 $47
Sep 21, 4 PM $0.0000521
+0.00%
$30,781 $46
Sep 21, 1 PM $0.0000515
+0.00%
$30,431 $109
Sep 21, 6 AM $0.0000469
+0.00%
$27,692 $223
Sep 21, 2 AM $0.0000487
-3.37%
$28,793 $160
Sep 20, 10 PM $0.0000499
+0.00%
$29,504 $168
Sep 20, 9 PM $0.0000524
+4.33%
$30,983 $161
Sep 20, 7 PM $0.0000569
+0.00%
$33,611 $159
Sep 20, 2 PM $0.000057
+1.12%
$33,662 $156
Sep 20, 1 PM $0.0000869
+0.37%
$51,371 $253
Sep 20, 10 AM $0.000053
+0.00%
$31,324 $0
Sep 20, 1 AM $0.0000495
+0.00%
$29,254 $153
Sep 19, 2 PM $0.0000534
+17.11%
$31,556 $156
Sep 19, 1 PM $0.0000413
+0.24%
$24,430 $71
Sep 19, 12 PM $0.0000522
+0.00%
$30,841 $70
Sep 19, 8 AM $0.0000521
-8.72%
$30,774 $64
Sep 18, 1 PM $0.0000392
+0.00%
$23,147 $12
Sep 18, 12 AM $0.0000422
+0.00%
$24,912 $151
Sep 17, 7 PM $0.0000416
+0.01%
$24,566 $251
Sep 17, 2 PM $0.000038
+0.00%
$22,431 $210
Sep 17, 12 PM $0.0000373
+24.66%
$22,053 $205
Sep 17, 2 AM $0.0000491
+0.00%
$29,032 $126
Download