Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFTb Historical Data

NFTB Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2025 $0.00132
-2.13%
$928,095 $13,563
Mar 3, 2025 $0.00134
-10.59%
$938,911 $14,451
Mar 2, 2025 $0.0015
+3.66%
$1.05 million $6,582
Mar 1, 2025 $0.00145
+4.98%
$1.05 million $869
Feb 28, 2025 $0.00138
-2.60%
$964,912 $10,974
Feb 27, 2025 $0.00142
+0.93%
$990,655 $15,380
Feb 26, 2025 $0.0014
-2.75%
$981,538 $12,227
Feb 25, 2025 $0.00144
-3.76%
$1.01 million $17,817
Feb 24, 2025 $0.00151
-6.94%
$1.05 million $13,124
Feb 23, 2025 $0.00161
-2.37%
$1.12 million $11,201
Feb 22, 2025 $0.00165
+8.28%
$1.15 million $17,863
Feb 21, 2025 $0.00153
-2.02%
$1.07 million $20,931
Feb 20, 2025 $0.00157
-41.98%
$1.09 million $26,204
Feb 19, 2025 $0.0027
+15.67%
$1.89 million $8,721
Feb 18, 2025 $0.00245
-23.24%
$1.71 million $23,007
Feb 17, 2025 $0.0035
+123.40%
$2.45 million $8,523
Feb 16, 2025 $0.00157
+1.03%
$1.1 million $18,943
Feb 15, 2025 $0.00155
+9.68%
$1.09 million $26,797
Feb 14, 2025 $0.00142
-5.74%
$989,414 $27,052
Feb 13, 2025 $0.0015
-7.28%
$1.05 million $74,611
Feb 12, 2025 $0.00161
+6.79%
$1.13 million $61,689
Feb 11, 2025 $0.00151
+1.41%
$1.06 million $22,953
Feb 10, 2025 $0.00149
+1.26%
$1.04 million $22,324
Feb 9, 2025 $0.00147
+2.26%
$1.03 million $60,441
Feb 8, 2025 $0.00144
+5.38%
$1.01 million $21,827
Feb 7, 2025 $0.00137
-7.99%
$955,382 $29,787
Feb 6, 2025 $0.0017
+27.20%
$1.19 million $33,038
Feb 5, 2025 $0.00134
-0.67%
$933,362 $14,007
Feb 4, 2025 $0.00134
-6.89%
$939,758 $33,273
Feb 3, 2025 $0.00145
-59.79%
$1.01 million $68,927
Feb 2, 2025 $0.00372
-13.52%
$2.59 million $77,933
Feb 1, 2025 $0.00451
-11.00%
$3.14 million $19,098
Jan 31, 2025 $0.00484
+31.85%
$3.38 million $13,103
Jan 30, 2025 $0.00386
+128.27%
$2.69 million $8,854
Jan 29, 2025 $0.00169
+0.05%
$1.18 million $18,965
Jan 28, 2025 $0.00169
-2.09%
$1.18 million $20,460
Jan 27, 2025 $0.00172
+1.88%
$1.2 million $45,420
Jan 26, 2025 $0.00169
-1.77%
$1.23 million $11,962
Jan 25, 2025 $0.00172
-0.46%
$1.2 million $61,426
Jan 24, 2025 $0.00173
+5.11%
$1.21 million $53,818
Jan 23, 2025 $0.00165
-3.86%
$1.15 million $34,844
Jan 22, 2025 $0.00172
-9.46%
$1.2 million $90,687
Jan 21, 2025 $0.0019
-4.79%
$1.33 million $46,614
Jan 20, 2025 $0.00199
-7.41%
$1.39 million $53,845
Jan 19, 2025 $0.00217
-3.11%
$1.51 million $110,680
Jan 18, 2025 $0.00224
-6.34%
$1.63 million $45,211
Jan 17, 2025 $0.00239
+1.19%
$1.67 million $30,254
Jan 16, 2025 $0.00237
-3.85%
$1.65 million $37,615
Jan 15, 2025 $0.0024
+0.26%
$1.68 million $72,236
Jan 14, 2025 $0.0024
+4.94%
$1.67 million $17,247