Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NFTb Historical Data

NFTB Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 5 PM $0.0000455
+0.00%
$26,874 $26
Jul 5, 4 PM $0.000045
+2.17%
$26,576 $25
Jul 5, 5 AM $0.0000428
-0.01%
$25,306 $28
Jul 4, 9 PM $0.000047
+0.00%
$27,783 $22
Jul 4, 8 PM $0.000047
+0.57%
$27,790 $21
Jul 4, 10 AM $0.0000539
+0.00%
$31,827 $8
Jul 4, 9 AM $0.0000539
+0.00%
$31,832 $1
Jul 2, 5 AM $0.0000492
+0.00%
$29,074 $2
Jun 30, 11 PM $0.0000494
+0.00%
$29,189 $63
Jun 30, 6 PM $0.0000494
+0.00%
$29,218 $47
Jun 30, 9 AM $0.0000563
+0.00%
$33,251 $52
Jun 30, 3 AM $0.0000409
-0.07%
$24,150 $17
Jun 28, 4 PM $0.0000456
+0.00%
$26,922 $45
Jun 28, 12 PM $0.0000414
-0.98%
$24,442 $45
Jun 28, 1 AM $0.0000315
+0.06%
$18,613 $64
Jun 27, 11 AM $0.0000285
+2.51%
$16,827 $43
Jun 27, 10 AM $0.0000278
+0.00%
$16,422 $46
Jun 26, 10 PM $0.0000401
+0.00%
$23,715 $17
Jun 26, 8 PM $0.0000422
+0.00%
$24,943 $11
Jun 26, 6 AM $0.0000363
+0.00%
$21,463 $177
Jun 25, 5 PM $0.0000365
+0.00%
$21,539 $26
Jun 25, 11 AM $0.0000366
-1.23%
$21,603 $26
Jun 25, 9 AM $0.0000415
-5.43%
$24,496 $17
Jun 23, 4 PM $0.0000498
-0.13%
$29,440 $25
Jun 23, 12 PM $0.0000497
+0.00%
$29,349 $40
Jun 23, 1 AM $0.0000535
-4.13%
$31,628 $105
Jun 22, 5 PM $0.0000565
-14.63%
$33,401 $122
Jun 22, 4 PM $0.0000662
+6.28%
$39,107 $102
Jun 22, 12 PM $0.0000588
+0.00%
$34,718 $62
Jun 22, 4 AM $0.0000463
+12.44%
$27,389 $0
Jun 21, 1 PM $0.0000346
+0.00%
$20,457 $10
Jun 20, 6 PM $0.0000355
+0.00%
$21,007 $10
Jun 20, 5 AM $0.0000381
+5.96%
$22,523 $14
Jun 20, 4 AM $0.0000353
-0.07%
$20,856 $8
Jun 18, 1 PM $0.0000342
+0.00%
$20,197 $3
Jun 14, 8 PM $0.0000307
+0.00%
$18,155 $0
Jun 14, 7 PM $0.0000398
+35.18%
$23,531 $28
Jun 14, 9 AM $0.0000287
+2.39%
$16,955 $27
Jun 14, 8 AM $0.000028
+0.07%
$16,565 $27
Jun 14, 4 AM $0.0000305
-13.59%
$18,035 $7
Jun 13, 6 PM $0.0000354
+0.00%
$20,899 $7
Jun 13, 5 PM $0.0000346
+0.93%
$20,457 $4
Jun 13, 4 PM $0.0000343
+0.00%
$20,260 $3
Jun 13, 3 PM $0.0000343
+1.87%
$20,256 $3
Jun 12, 3 PM $0.0000324
+0.00%
$-- $58
Jun 12, 2 PM $0.0000324
+0.00%
$19,160 $52
Jun 12, 1 PM $0.0000289
+0.14%
$17,105 $52
Jun 12, 12 AM $0.0000342
+0.00%
$20,214 $37
Jun 11, 10 PM $0.0000391
-0.01%
$23,130 $3
Jun 10, 7 PM $0.00003
+0.00%
$17,729 $63