Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NFTb Historical Data

NFTB Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2025 $0.000391
+11.69%
$367,466 $36,144
Jul 31, 2025 $0.00035
-11.35%
$253,956 $83,885
Jul 30, 2025 $0.000395
-4.28%
$286,670 $82,979
Jul 29, 2025 $0.000412
+1.25%
$299,568 $85,176
Jul 28, 2025 $0.000407
-2.18%
$295,871 $82,078
Jul 27, 2025 $0.000416
+3.89%
$302,471 $87,057
Jul 26, 2025 $0.000401
+3.49%
$291,155 $82,754
Jul 25, 2025 $0.000387
+1.68%
$281,301 $88,159
Jul 24, 2025 $0.000381
-0.07%
$276,645 $81,827
Jul 23, 2025 $0.000381
-8.53%
$276,835 $83,949
Jul 22, 2025 $0.000417
+0.07%
$299,076 $78,908
Jul 21, 2025 $0.000417
+3.11%
$298,940 $79,559
Jul 20, 2025 $0.000404
+0.44%
$289,772 $82,999
Jul 19, 2025 $0.000402
-0.56%
$291,948 $86,182
Jul 18, 2025 $0.000404
+6.96%
$293,538 $84,658
Jul 17, 2025 $0.000378
+2.06%
$271,267 $83,671
Jul 16, 2025 $0.00037
+24.30%
$268,964 $86,155
Jul 15, 2025 $0.000298
-4.42%
$213,903 $88,056
Jul 14, 2025 $0.000312
+4.88%
$223,798 $73,119
Jul 13, 2025 $0.000297
+6.33%
$213,393 $79,968
Jul 12, 2025 $0.00028
-0.04%
$200,681 $74,153
Jul 11, 2025 $0.00028
+0.61%
$203,150 $81,291
Jul 10, 2025 $0.000279
+2.00%
$200,099 $80,224
Jul 9, 2025 $0.000273
+5.19%
$198,429 $77,865
Jul 8, 2025 $0.00026
+0.40%
$186,343 $69,769
Jul 7, 2025 $0.000259
+0.86%
$185,603 $77,098
Jul 6, 2025 $0.000257
+0.59%
$186,363 $79,753
Jul 5, 2025 $0.000255
+5.76%
$185,346 $80,298
Jul 4, 2025 $0.000292
-10.28%
$212,436 $57,270
Jul 3, 2025 $0.000326
-0.85%
$236,839 $46,998
Jul 2, 2025 $0.000329
+2.62%
$238,873 $60,316
Jul 1, 2025 $0.000321
-0.87%
$232,772 $60,017
Jun 30, 2025 $0.000323
-3.78%
$234,878 $55,251
Jun 29, 2025 $0.000336
-2.04%
$241,225 $60,009
Jun 28, 2025 $0.000343
+3.56%
$249,186 $57,790
Jun 27, 2025 $0.000331
+1.97%
$240,616 $58,216
Jun 26, 2025 $0.000325
-2.52%
$233,186 $53,830
Jun 25, 2025 $0.000333
-2.00%
$239,215 $53,651
Jun 24, 2025 $0.00034
+4.49%
$244,095 $49,662
Jun 23, 2025 $0.000325
+2.81%
$233,617 $56,824
Jun 22, 2025 $0.000317
-1.92%
$227,229 $55,365
Jun 21, 2025 $0.000323
-0.74%
$231,679 $75,157
Jun 20, 2025 $0.000325
-4.30%
$233,401 $106,399
Jun 19, 2025 $0.00034
+2.07%
$243,880 $105,248
Jun 18, 2025 $0.000333
-3.25%
$238,928 $98,942
Jun 17, 2025 $0.000344
-5.53%
$246,679 $103,770
Jun 16, 2025 $0.000364
+7.16%
$261,105 $107,559
Jun 15, 2025 $0.00034
-1.48%
$243,737 $91,085
Jun 14, 2025 $0.000345
-1.46%
$247,397 $103,676
Jun 13, 2025 $0.00035
-12.77%
$251,057 $85,365