Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFTb Historical Data

NFTB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2025 $0.000174
-57.50%
$124,840 $20
Sep 24, 2025 $0.000419
+0.00%
$-- $151
Sep 23, 2025 $0.000419
+0.22%
$300,939 $3,242
Sep 22, 2025 $0.000418
-8.69%
$300,293 $35,496
Sep 21, 2025 $0.000458
-3.33%
$328,858 $44,379
Sep 20, 2025 $0.000473
+1.35%
$340,054 $50,113
Sep 19, 2025 $0.000474
+9.50%
$334,815 $12,191
Sep 18, 2025 $0.000432
+1.05%
$310,413 $9,487
Sep 17, 2025 $0.000439
-1.53%
$307,183 $22,287
Sep 16, 2025 $0.000445
+16.32%
$319,743 $31,267
Sep 15, 2025 $0.000383
+1.30%
$275,101 $14,227
Sep 13, 2025 $0.000331
+0.00%
$-- $165
Sep 12, 2025 $0.000331
-2.42%
$237,708 $1,972
Sep 10, 2025 $0.000313
+0.00%
$-- $128
Sep 9, 2025 $0.000313
+0.03%
$224,932 $16,831
Sep 8, 2025 $0.000313
-3.33%
$224,861 $29,771
Sep 7, 2025 $0.000324
+2.43%
$232,612 $29,150
Sep 6, 2025 $0.000318
+0.89%
$228,306 $28,184
Sep 5, 2025 $0.000315
-2.50%
$226,303 $27,911
Sep 4, 2025 $0.000323
-2.71%
$231,823 $26,207
Sep 3, 2025 $0.000332
+1.68%
$238,569 $25,733
Sep 2, 2025 $0.000327
-0.76%
$234,837 $26,094
Sep 1, 2025 $0.00033
-0.87%
$236,631 $20,749
Aug 30, 2025 $0.000347
+0.00%
$-- $245
Aug 29, 2025 $0.000347
+0.76%
$248,890 $7,710
Aug 28, 2025 $0.000344
-0.48%
$247,009 $24,720
Aug 27, 2025 $0.000346
-1.00%
$247,835 $26,811
Aug 26, 2025 $0.000348
+0.53%
$251,029 $25,879
Aug 25, 2025 $0.000354
-5.63%
$248,474 $29,298
Aug 24, 2025 $0.000373
+7.26%
$269,108 $28,606
Aug 23, 2025 $0.000366
+5.41%
$255,213 $21,132
Aug 22, 2025 $0.000354
+12.28%
$251,632 $24,574
Aug 21, 2025 $0.000316
-8.88%
$226,641 $16,017
Aug 20, 2025 $0.000341
+0.00%
$248,524 $1,557
Aug 19, 2025 $0.000341
-10.47%
$244,526 $19,707
Aug 18, 2025 $0.000381
+6.36%
$273,134 $20,918
Aug 17, 2025 $0.00036
+2.50%
$256,792 $4,909
Aug 14, 2025 $0.000346
+7.18%
$-- $9,134
Aug 13, 2025 $0.000323
-2.49%
$231,751 $10,509
Aug 12, 2025 $0.000331
+2.25%
$237,666 $18,015
Aug 11, 2025 $0.000324
+2.89%
$232,540 $17,311
Aug 10, 2025 $0.000315
+0.48%
$228,850 $16,078
Aug 9, 2025 $0.000314
+3.40%
$227,833 $16,774
Aug 8, 2025 $0.000303
+1.74%
$220,352 $15,381
Aug 7, 2025 $0.000298
-0.23%
$216,503 $36,661
Aug 6, 2025 $0.000299
+2.47%
$217,012 $82,619
Aug 5, 2025 $0.000292
-3.03%
$209,286 $80,475
Aug 4, 2025 $0.000301
-0.76%
$215,817 $80,542
Aug 3, 2025 $0.000303
-89.86%
$220,062 $77,417
Aug 2, 2025 $0.00389
+1.03K%
$1.65 million $5,318