Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NFTb Historical Data

NFTB Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2022 $0.0814
+0.37%
$66.29 million $487,157
Apr 19, 2022 $0.0811
+3.25%
$66.04 million $293,327
Apr 18, 2022 $0.0785
+3.10%
$63.98 million $209,756
Apr 17, 2022 $0.0762
-5.69%
$62.06 million $171,667
Apr 16, 2022 $0.0808
-1.50%
$65.84 million $159,816
Apr 15, 2022 $0.0821
+1.03%
$66.86 million $154,515
Apr 14, 2022 $0.0812
-3.66%
$66.16 million $217,374
Apr 13, 2022 $0.0843
-0.98%
$68.68 million $231,759
Apr 12, 2022 $0.0851
+5.93%
$69.3 million $437,782
Apr 11, 2022 $0.0802
-11.13%
$65.36 million $372,129
Apr 10, 2022 $0.0901
+0.42%
$73.45 million $201,337
Apr 9, 2022 $0.0898
+0.34%
$73.13 million $166,911
Apr 8, 2022 $0.0894
-3.34%
$72.86 million $301,568
Apr 7, 2022 $0.0925
+0.00%
$-- $458,630
Download