Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFTb Historical Data

NFTB Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2022 $0.0186
+4.30%
$15.17 million $117,943
Sep 16, 2022 $0.0179
-0.85%
$14.54 million $125,954
Sep 15, 2022 $0.018
+2.59%
$14.67 million $196,672
Sep 14, 2022 $0.0175
-0.26%
$14.27 million $220,898
Sep 13, 2022 $0.0176
-7.41%
$14.3 million $131,573
Sep 12, 2022 $0.019
-3.69%
$15.45 million $224,005
Sep 11, 2022 $0.0198
+6.67%
$16.13 million $150,921
Sep 10, 2022 $0.0186
-3.89%
$15.12 million $172,797
Sep 9, 2022 $0.0193
+6.69%
$15.75 million $129,910
Sep 8, 2022 $0.0181
+1.17%
$14.76 million $183,708
Sep 7, 2022 $0.0179
-5.19%
$14.59 million $399,667
Sep 6, 2022 $0.0189
-4.10%
$15.38 million $151,866
Sep 5, 2022 $0.0197
-7.39%
$16.03 million $174,880
Sep 4, 2022 $0.0211
+5.49%
$17.15 million $185,233
Sep 3, 2022 $0.02
-1.14%
$16.26 million $163,898
Sep 2, 2022 $0.0202
-1.90%
$16.45 million $189,138
Sep 1, 2022 $0.0206
+1.06%
$16.76 million $95,769
Aug 31, 2022 $0.0204
+2.08%
$16.59 million $204,734
Aug 30, 2022 $0.0199
-8.19%
$16.25 million $203,261
Aug 29, 2022 $0.0217
+2.33%
$17.7 million $254,456
Aug 28, 2022 $0.0212
-2.82%
$17.3 million $177,343
Aug 27, 2022 $0.0218
-0.85%
$17.79 million $281,406
Aug 26, 2022 $0.022
-9.67%
$17.95 million $369,437
Aug 25, 2022 $0.0244
+8.14%
$19.86 million $259,799
Aug 24, 2022 $0.0226
-10.42%
$18.39 million $327,937
Aug 23, 2022 $0.0252
+25.91%
$20.53 million $1.5 million
Aug 22, 2022 $0.02
-3.70%
$16.3 million $203,375
Aug 21, 2022 $0.0208
+10.53%
$16.93 million $205,766
Aug 20, 2022 $0.0188
+1.21%
$15.32 million $179,653
Aug 19, 2022 $0.0186
-8.76%
$15.14 million $246,822
Aug 18, 2022 $0.0204
-5.20%
$16.6 million $190,165
Aug 17, 2022 $0.0215
-4.83%
$17.51 million $208,783
Aug 16, 2022 $0.0226
+1.38%
$18.4 million $196,718
Aug 15, 2022 $0.0223
-2.96%
$18.14 million $217,313
Aug 14, 2022 $0.0229
+4.17%
$18.69 million $259,610
Aug 13, 2022 $0.022
+0.23%
$17.94 million $203,996
Aug 12, 2022 $0.022
-4.68%
$17.9 million $200,519
Aug 11, 2022 $0.023
-2.00%
$18.78 million $187,380
Aug 10, 2022 $0.0235
+3.19%
$19.16 million $192,792
Aug 9, 2022 $0.0228
-2.18%
$18.58 million $208,003
Aug 8, 2022 $0.0233
+2.44%
$18.99 million $193,584
Aug 7, 2022 $0.0228
+1.79%
$18.55 million $80,458
Aug 6, 2022 $0.0224
-0.83%
$18.22 million $90,603
Aug 5, 2022 $0.0225
+1.03%
$18.37 million $198,713
Aug 4, 2022 $0.0223
+1.68%
$18.19 million $92,339
Aug 3, 2022 $0.022
+0.37%
$17.89 million $165,595
Aug 2, 2022 $0.0219
-2.44%
$17.81 million $122,343
Aug 1, 2022 $0.0224
-0.72%
$18.26 million $108,586
Jul 31, 2022 $0.0226
+1.30%
$18.39 million $160,246
Jul 30, 2022 $0.0223
-7.33%
$18.16 million $265,342