Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFTb Historical Data

NFTB Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2022 $0.0139
+8.41%
$13.65 million $225,541
Nov 5, 2022 $0.0128
-5.32%
$12.51 million $189,080
Nov 4, 2022 $0.0135
+0.02%
$13.27 million $265,752
Nov 3, 2022 $0.0135
-0.45%
$13.27 million $251,374
Nov 2, 2022 $0.0136
+3.57%
$13.33 million $119,052
Nov 1, 2022 $0.0131
-8.90%
$12.87 million $100,070
Oct 31, 2022 $0.0144
-0.38%
$14.14 million $193,855
Oct 30, 2022 $0.0145
+6.26%
$14.2 million $271,914
Oct 29, 2022 $0.0136
-3.16%
$13.36 million $169,720
Oct 28, 2022 $0.0141
+1.64%
$13.8 million $192,495
Oct 27, 2022 $0.0138
+4.07%
$13.59 million $118,574
Oct 26, 2022 $0.0133
-0.15%
$10.88 million $115,970
Oct 25, 2022 $0.0133
+0.09%
$13.08 million $165,004
Oct 24, 2022 $0.0133
-3.80%
$13.07 million $147,307
Oct 23, 2022 $0.0138
+1.76%
$13.58 million $157,916
Oct 22, 2022 $0.0136
+2.91%
$13.34 million $80,369
Oct 21, 2022 $0.0132
-2.45%
$12.96 million $159,054
Oct 20, 2022 $0.0135
-0.28%
$13.29 million $98,644
Oct 19, 2022 $0.0136
-7.43%
$13.33 million $143,434
Oct 18, 2022 $0.0147
+3.05%
$14.39 million $167,386
Oct 17, 2022 $0.0142
+1.14%
$13.96 million $193,580
Oct 16, 2022 $0.0141
-4.65%
$13.8 million $181,663
Oct 15, 2022 $0.0147
-4.29%
$14.48 million $169,985
Oct 14, 2022 $0.0154
-1.33%
$15.13 million $147,616
Oct 13, 2022 $0.0156
+3.79%
$15.36 million $256,961
Oct 12, 2022 $0.0151
-2.89%
$14.8 million $210,678
Oct 11, 2022 $0.0155
+4.59%
$15.24 million $90,918
Oct 10, 2022 $0.0151
-1.55%
$14.78 million $173,849
Oct 9, 2022 $0.0153
-4.45%
$12.51 million $136,527
Oct 8, 2022 $0.016
-3.20%
$13.09 million $148,550
Oct 7, 2022 $0.0165
+2.49%
$13.53 million $485,057
Oct 6, 2022 $0.0161
-5.84%
$13.2 million $113,591
Oct 5, 2022 $0.0171
+0.22%
$16.82 million $100,696
Oct 4, 2022 $0.0171
-0.15%
$16.79 million $176,357
Oct 3, 2022 $0.0171
+2.20%
$16.76 million $150,646
Oct 2, 2022 $0.0167
-2.58%
$16.4 million $92,285
Oct 1, 2022 $0.0171
-0.53%
$16.84 million $116,857
Sep 30, 2022 $0.0172
-1.84%
$16.92 million $185,953
Sep 29, 2022 $0.0175
-1.07%
$17.24 million $230,874
Sep 28, 2022 $0.0178
+2.65%
$17.48 million $173,822
Sep 27, 2022 $0.0173
-2.15%
$17.03 million $160,232
Sep 26, 2022 $0.0177
-1.72%
$17.4 million $96,783
Sep 25, 2022 $0.018
-0.95%
$17.71 million $175,594
Sep 24, 2022 $0.0182
+1.05%
$17.88 million $157,086
Sep 23, 2022 $0.018
+3.46%
$17.69 million $156,108
Sep 22, 2022 $0.0174
-3.04%
$14.18 million $191,280
Sep 21, 2022 $0.018
-0.82%
$-- $205,163
Sep 20, 2022 $0.0181
-6.46%
$14.75 million $318,896
Sep 19, 2022 $0.0193
+3.90%
$15.76 million $208,982
Sep 18, 2022 $0.0186
+0.08%
$15.17 million $225,612