Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NFTb Historical Data

NFTB Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2023 $0.0265
-2.79%
$25.96 million $925,827
Feb 13, 2023 $0.0272
-6.00%
$26.69 million $734,235
Feb 12, 2023 $0.029
+2.33%
$28.4 million $776,201
Feb 11, 2023 $0.0283
+23.35%
$27.74 million $569,628
Feb 10, 2023 $0.023
-5.34%
$22.5 million $527,461
Feb 9, 2023 $0.0243
-23.43%
$23.78 million $636,324
Feb 8, 2023 $0.0317
+9.02%
$31.06 million $872,774
Feb 7, 2023 $0.0291
-8.22%
$28.49 million $867,387
Feb 6, 2023 $0.0317
-10.67%
$31.04 million $689,243
Feb 5, 2023 $0.0354
-14.78%
$34.74 million $982,125
Feb 4, 2023 $0.0416
-4.03%
$40.77 million $1.57 million
Feb 3, 2023 $0.0432
+31.62%
$42.38 million $2.24 million
Feb 2, 2023 $0.0328
-1.98%
$32.2 million $1.34 million
Feb 1, 2023 $0.0335
+5.27%
$32.87 million $989,314
Jan 31, 2023 $0.0318
-10.39%
$31.21 million $1.46 million
Jan 30, 2023 $0.0355
-21.65%
$34.83 million $4.19 million
Jan 29, 2023 $0.0454
+245.42%
$44.5 million $7.06 million
Jan 28, 2023 $0.0131
-3.02%
$12.88 million $396,386
Jan 27, 2023 $0.0136
+4.27%
$13.28 million $392,260
Jan 26, 2023 $0.013
+2.83%
$12.74 million $504,859
Jan 25, 2023 $0.0126
+3.59%
$12.39 million $496,728
Jan 24, 2023 $0.0122
-6.16%
$11.95 million $388,544
Jan 23, 2023 $0.013
+10.97%
$12.74 million $397,929
Jan 22, 2023 $0.0117
-14.91%
$11.48 million $365,228
Jan 21, 2023 $0.0138
+15.24%
$13.49 million $388,039
Jan 20, 2023 $0.0119
-3.18%
$11.71 million $406,299
Jan 19, 2023 $0.0123
-12.26%
$12.09 million $358,594
Jan 18, 2023 $0.0141
-10.73%
$13.78 million $433,248
Jan 17, 2023 $0.0157
-1.06%
$15.43 million $397,752
Jan 16, 2023 $0.0159
+3.94%
$15.63 million $315,003
Jan 15, 2023 $0.0153
+4.13%
$15.04 million $516,903
Jan 14, 2023 $0.0147
+1.16%
$14.44 million $459,632
Jan 13, 2023 $0.0146
+7.60%
$14.28 million $407,518
Jan 12, 2023 $0.0135
-10.66%
$13.28 million $484,683
Jan 11, 2023 $0.0152
+39.67%
$14.86 million $718,393
Jan 10, 2023 $0.0109
+28.78%
$10.64 million $241,407
Jan 9, 2023 $0.00843
-2.71%
$8.26 million $424,140
Jan 8, 2023 $0.00867
+6.56%
$8.5 million $392,688
Jan 7, 2023 $0.00813
+18.29%
$7.97 million $84,290
Jan 6, 2023 $0.00687
+1.52%
$6.74 million $634,176
Jan 5, 2023 $0.00678
-7.12%
$6.64 million $328,522
Jan 4, 2023 $0.00729
+6.60%
$7.15 million $78,617
Jan 3, 2023 $0.00684
-4.98%
$6.71 million $365,807
Jan 2, 2023 $0.0072
+8.71%
$7.06 million $80,097
Jan 1, 2023 $0.00662
-16.36%
$6.49 million $397,001
Dec 31, 2022 $0.00791
+3.35%
$7.75 million $373,619
Dec 30, 2022 $0.00765
-0.85%
$7.5 million $393,591
Dec 29, 2022 $0.00771
-0.13%
$7.56 million $397,232
Dec 28, 2022 $0.00771
+6.30%
$7.56 million $383,798
Dec 27, 2022 $0.00726
-2.07%
$7.11 million $360,556