Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFTb Historical Data

NFTB Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2023 $0.0111
-0.29%
$10.84 million $412,024
May 24, 2023 $0.0111
-6.67%
$10.87 million $463,956
May 23, 2023 $0.0119
+5.69%
$11.65 million $481,387
May 22, 2023 $0.0112
-0.54%
$11 million $318,824
May 21, 2023 $0.0113
-1.94%
$11.06 million $398,095
May 20, 2023 $0.0115
+6.45%
$11.28 million $391,880
May 19, 2023 $0.0108
+2.83%
$10.6 million $386,408
May 18, 2023 $0.0105
+0.84%
$10.3 million $398,945
May 17, 2023 $0.0104
-1.07%
$10.23 million $344,457
May 16, 2023 $0.0105
+14.18%
$10.34 million $483,386
May 15, 2023 $0.00924
-2.79%
$9.06 million $392,851
May 14, 2023 $0.00951
+5.40%
$9.32 million $402,664
May 13, 2023 $0.00902
+8.94%
$8.84 million $389,189
May 12, 2023 $0.00828
+1.75%
$8.12 million $400,254
May 11, 2023 $0.00814
-7.46%
$7.98 million $355,653
May 10, 2023 $0.0088
-1.30%
$8.62 million $354,343
May 9, 2023 $0.00892
+2.16%
$8.74 million $367,764
May 8, 2023 $0.00873
-10.41%
$8.56 million $429,198
May 7, 2023 $0.00974
+0.09%
$9.55 million $395,168
May 6, 2023 $0.00974
-3.97%
$9.55 million $366,338
May 5, 2023 $0.0101
-3.13%
$9.94 million $433,674
May 4, 2023 $0.0105
+2.26%
$10.26 million $391,156
May 3, 2023 $0.0102
+0.95%
$10.03 million $416,877
May 2, 2023 $0.0101
+3.25%
$9.94 million $385,366
May 1, 2023 $0.00982
-7.90%
$9.63 million $366,864
Apr 30, 2023 $0.0107
-0.75%
$10.45 million $403,529
Apr 29, 2023 $0.0107
-1.85%
$10.53 million $404,792
Apr 28, 2023 $0.0109
-0.61%
$10.73 million $378,968
Apr 27, 2023 $0.011
-2.95%
$10.8 million $382,102
Apr 26, 2023 $0.0113
+2.08%
$11.12 million $394,567
Apr 25, 2023 $0.0111
-3.55%
$10.89 million $372,599
Apr 24, 2023 $0.0115
-3.12%
$11.29 million $399,081
Apr 23, 2023 $0.0119
-3.09%
$11.66 million $405,068
Apr 22, 2023 $0.0123
+4.19%
$12.03 million $358,914
Apr 21, 2023 $0.0118
-8.39%
$11.55 million $394,765
Apr 20, 2023 $0.0129
+1.69%
$12.61 million $436,861
Apr 19, 2023 $0.0126
-3.75%
$12.4 million $466,671
Apr 18, 2023 $0.0131
-6.28%
$12.88 million $468,883
Apr 17, 2023 $0.014
-4.72%
$13.74 million $496,705
Apr 16, 2023 $0.0147
+4.38%
$14.42 million $512,804
Apr 15, 2023 $0.0141
-2.20%
$13.81 million $451,876
Apr 14, 2023 $0.0144
-5.45%
$14.12 million $434,342
Apr 13, 2023 $0.0152
+9.19%
$14.94 million $400,901
Apr 12, 2023 $0.014
+1.06%
$13.69 million $383,785
Apr 11, 2023 $0.0138
+3.62%
$13.55 million $457,307
Apr 10, 2023 $0.0133
+2.76%
$13.08 million $495,276
Apr 9, 2023 $0.013
+2.21%
$12.72 million $427,125
Apr 8, 2023 $0.0127
+0.86%
$12.45 million $477,554
Apr 7, 2023 $0.0126
+2.02%
$12.34 million $509,144
Apr 6, 2023 $0.0123
-2.67%
$12.09 million $418,066