Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFTb Historical Data

NFTB Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2024 $0.0148
-18.59%
$10.62 million $625,107
Mar 18, 2024 $0.0181
+3.63%
$13.05 million $657,918
Mar 17, 2024 $0.0175
-4.82%
$12.59 million $504,464
Mar 16, 2024 $0.0184
-8.94%
$13.22 million $644,465
Mar 15, 2024 $0.0202
-7.21%
$14.51 million $618,072
Mar 14, 2024 $0.0218
-15.82%
$15.62 million $566,806
Mar 13, 2024 $0.0258
+34.45%
$18.56 million $822,226
Mar 12, 2024 $0.0192
+3.99%
$13.81 million $519,655
Mar 11, 2024 $0.0185
-1.67%
$13.27 million $479,586
Mar 10, 2024 $0.0188
+15.74%
$13.49 million $858,516
Mar 9, 2024 $0.0162
+3.80%
$11.66 million $585,295
Mar 8, 2024 $0.0155
-8.13%
$11.07 million $501,696
Mar 7, 2024 $0.0168
+14.62%
$12.05 million $557,432
Mar 6, 2024 $0.0147
-1.41%
$10.52 million $568,271
Mar 5, 2024 $0.0149
+9.69%
$10.64 million $655,338
Mar 4, 2024 $0.0136
-3.02%
$9.7 million $699,268
Mar 3, 2024 $0.014
-3.16%
$10 million $534,184
Mar 2, 2024 $0.0145
-1.56%
$10.32 million $518,062
Mar 1, 2024 $0.0147
+28.06%
$10.39 million $682,891
Feb 29, 2024 $0.0115
-10.19%
$8.12 million $529,574
Feb 28, 2024 $0.0128
+4.24%
$9.04 million $559,535
Feb 27, 2024 $0.0121
-7.12%
$8.57 million $673,754
Feb 26, 2024 $0.0131
+1.60%
$9.23 million $447,230
Feb 25, 2024 $0.0129
+1.83%
$9.08 million $489,824
Feb 24, 2024 $0.0126
-4.47%
$8.59 million $563,712
Feb 23, 2024 $0.0132
-3.16%
$8.99 million $424,690
Feb 22, 2024 $0.0137
+3.74%
$9.29 million $538,076
Feb 21, 2024 $0.0132
-4.02%
$8.82 million $464,165
Feb 20, 2024 $0.0137
-8.85%
$9.19 million $540,545
Feb 19, 2024 $0.0151
+1.30%
$10.04 million $479,128
Feb 18, 2024 $0.0149
-3.74%
$9.91 million $455,988
Feb 17, 2024 $0.0154
-5.43%
$10.28 million $452,583
Feb 16, 2024 $0.0163
-10.54%
$10.82 million $741,331
Feb 15, 2024 $0.0182
+13.95%
$12.09 million $462,564
Feb 14, 2024 $0.016
+5.47%
$10.61 million $458,391
Feb 13, 2024 $0.0152
-5.88%
$10.06 million $491,999
Feb 12, 2024 $0.0161
+6.35%
$10.69 million $480,767
Feb 11, 2024 $0.0151
+5.19%
$10.05 million $486,361
Feb 10, 2024 $0.0144
-5.12%
$9.56 million $484,932
Feb 9, 2024 $0.0152
-11.06%
$10.07 million $494,299
Feb 8, 2024 $0.0171
+16.33%
$11.32 million $523,147
Feb 7, 2024 $0.0147
+1.44%
$10.66 million $582,593
Feb 6, 2024 $0.0145
-4.11%
$9.61 million $526,943
Feb 5, 2024 $0.0151
+8.74%
$10.02 million $519,479
Feb 4, 2024 $0.0139
-3.54%
$9.21 million $590,509
Feb 3, 2024 $0.0144
-5.79%
$9.55 million $676,650
Feb 2, 2024 $0.0153
-19.91%
$10.33 million $835,037
Feb 1, 2024 $0.0191
-0.68%
$12.89 million $473,218
Jan 31, 2024 $0.0192
-6.06%
$12.98 million $532,089
Jan 30, 2024 $0.0205
-7.12%
$13.82 million $653,813