Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFTb Historical Data

NFTB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 AM $0.0000595
+0.00%
$35,132 $4
Today, at 4 AM $0.0000595
+0.00%
$35,132 $4
Sep 28, 6 PM $0.0000597
+0.00%
$35,284 $112
Sep 28, 5 PM $0.0000601
+0.00%
$35,500 $36
Sep 28, 12 PM $0.0000454
+0.00%
$26,798 $34
Sep 28, 11 AM $0.0000459
+0.04%
$27,115 $34
Sep 28, 9 AM $0.0000583
+0.00%
$34,480 $0
Sep 27, 3 AM $0.0000554
+0.00%
$32,711 $7
Sep 26, 12 PM $0.0000555
+0.76%
$32,817 $13
Sep 25, 10 PM $0.0000573
+0.00%
$33,843 $14
Sep 25, 7 PM $0.0000574
+0.00%
$33,923 $12
Sep 25, 7 AM $0.0000603
+0.00%
$35,624 $12
Sep 25, 6 AM $0.0000603
+0.00%
$35,657 $4
Sep 24, 8 PM $0.0000573
+0.00%
$33,870 $0
Sep 23, 11 PM $0.0000581
+0.00%
$34,346 $50
Sep 23, 8 PM $0.0000582
+0.00%
$34,394 $59
Sep 23, 10 AM $0.0000593
+0.00%
$35,035 $98
Sep 23, 9 AM $0.0000657
+0.04%
$38,803 $98
Sep 23, 2 AM $0.0000495
+0.00%
$29,227 $40
Sep 22, 10 PM $0.000049
+0.00%
$28,950 $48
Sep 22, 9 PM $0.0000489
+0.00%
$28,891 $36
Sep 22, 7 PM $0.0000454
+0.00%
$26,852 $34
Sep 22, 2 PM $0.0000507
+0.00%
$29,954 $34
Sep 22, 1 PM $0.0000569
+0.00%
$33,624 $28
Sep 22, 11 AM $0.0000549
+0.00%
$32,441 $37
Sep 22, 9 AM $0.0000548
+0.00%
$32,383 $37
Sep 21, 11 PM $0.0000559
+0.00%
$33,041 $41
Sep 21, 7 PM $0.0000601
+0.00%
$35,512 $57
Sep 21, 5 PM $0.0000558
+0.00%
$32,960 $47
Sep 21, 4 PM $0.0000521
+0.00%
$30,781 $46
Sep 21, 1 PM $0.0000515
+0.00%
$30,431 $109
Sep 21, 6 AM $0.0000469
+0.00%
$27,692 $223
Sep 21, 2 AM $0.0000487
-3.37%
$28,793 $160
Sep 20, 10 PM $0.0000499
+0.00%
$29,504 $168
Sep 20, 9 PM $0.0000524
+4.33%
$30,983 $161
Sep 20, 7 PM $0.0000569
+0.00%
$33,611 $159
Sep 20, 2 PM $0.000057
+1.12%
$33,662 $156
Sep 20, 1 PM $0.0000869
+0.37%
$51,371 $253
Sep 20, 10 AM $0.000053
+0.00%
$31,324 $0
Sep 20, 1 AM $0.0000495
+0.00%
$29,254 $153
Sep 19, 2 PM $0.0000534
+17.11%
$31,556 $156
Sep 19, 1 PM $0.0000413
+0.24%
$24,430 $71
Sep 19, 12 PM $0.0000522
+0.00%
$30,841 $70
Sep 19, 8 AM $0.0000521
-8.72%
$30,774 $64
Sep 18, 1 PM $0.0000392
+0.00%
$23,147 $12
Sep 18, 12 AM $0.0000422
+0.00%
$24,912 $151
Sep 17, 7 PM $0.0000416
+0.01%
$24,566 $251
Sep 17, 2 PM $0.000038
+0.00%
$22,431 $210
Sep 17, 12 PM $0.0000373
+24.66%
$22,053 $205
Sep 17, 2 AM $0.0000491
+0.00%
$29,032 $126
Download