ServiceNow (Reality Tokenized) Historical Data

rNOW Page 7
Download
Date Close Price change Market cap Trading volume
7:56 PM $ 104.14
+0.15%
$ 1,611 $ 2.1 billion
7:55 PM $ 103.95
-0.23%
$ 1,611 $ 2.09 billion
7:54 PM $ 104.23
+0.06%
$ 1,611 $ 2.09 billion
7:53 PM $ 104.17
-0.02%
$ 1,611 $ 2.07 billion
7:52 PM $ 104.18
-0.02%
$ 1,611 $ 2.07 billion
7:51 PM $ 104.2
-0.09%
$ 1,611 $ 2.06 billion
7:50 PM $ 104.29
-0.06%
$ 1,611 $ 2.06 billion
7:49 PM $ 104.35
+0.06%
$ 1,613 $ 2.04 billion
7:48 PM $ 104.27
-0.07%
$ 1,613 $ 2.04 billion
7:47 PM $ 104.34
+0.01%
$ 1,613 $ 2.04 billion
7:46 PM $ 104.34
+0.02%
$ 1,613 $ 2.03 billion
7:45 PM $ 104.33
+0.06%
$ 1,613 $ 2.03 billion
7:44 PM $ 104.26
-0.01%
$ 1,611 $ 2.03 billion
7:43 PM $ 104.28
-0.04%
$ 1,611 $ 2.02 billion
7:42 PM $ 104.33
+0.02%
$ 1,611 $ 2.02 billion
7:41 PM $ 104.31
+0.03%
$ 1,611 $ 2 billion
7:40 PM $ 104.29
-0.08%
$ 1,611 $ 2 billion
7:39 PM $ 104.36
-0.04%
$ 1,613 $ 1.99 billion
7:38 PM $ 104.4
+0.05%
$ 1,613 $ 1.99 billion
7:37 PM $ 104.35
+0.15%
$ 1,613 $ 1.96 billion
7:36 PM $ 104.17
-0.02%
$ 1,613 $ 1.96 billion
7:35 PM $ 104.19
+0.10%
$ 1,613 $ 1.95 billion
7:34 PM $ 104.09
-0.03%
$ 1,609 $ 1.94 billion
7:33 PM $ 104.11
-0.05%
$ 1,609 $ 1.94 billion
7:32 PM $ 104.16
+0.03%
$ 1,609 $ 1.93 billion
7:31 PM $ 104.12
+0.04%
$ 1,609 $ 1.93 billion
7:30 PM $ 104.06
+0.10%
$ 1,609 $ 1.92 billion
7:29 PM $ 103.96
+0.04%
$ 1,607 $ 1.92 billion
7:28 PM $ 103.91
+0.08%
$ 1,607 $ 1.92 billion
7:27 PM $ 103.83
-0.08%
$ 1,607 $ 1.91 billion
7:26 PM $ 103.92
+0.06%
$ 1,607 $ 1.91 billion
7:25 PM $ 103.87
+0.00%
$ 1,607 $ 1.91 billion
7:24 PM $ 103.87
+0.01%
$ 1,605 $ 1.91 billion
7:23 PM $ 103.87
-0.01%
$ 1,605 $ 1.9 billion
7:22 PM $ 103.87
-0.01%
$ 1,605 $ 1.9 billion
7:21 PM $ 103.89
-0.03%
$ 1,605 $ 1.89 billion
7:20 PM $ 103.93
+0.02%
$ 1,605 $ 1.88 billion
7:19 PM $ 103.91
-0.02%
$ 1,606 $ 1.88 billion
7:18 PM $ 103.92
-0.08%
$ 1,606 $ 1.88 billion
7:17 PM $ 104
+0.07%
$ 1,606 $ 1.88 billion
7:16 PM $ 103.93
+0.02%
$ 1,606 $ 1.88 billion
7:15 PM $ 103.91
+0.15%
$ 1,606 $ 1.86 billion
7:14 PM $ 103.74
+0.09%
$ 1,603 $ 1.86 billion
7:13 PM $ 103.64
-0.09%
$ 1,603 $ 1.86 billion
7:12 PM $ 103.73
+0.01%
$ 1,603 $ 1.86 billion
7:11 PM $ 103.72
-0.03%
$ 1,603 $ 1.85 billion
7:10 PM $ 103.73
+0.11%
$ 1,603 $ 1.85 billion
7:09 PM $ 103.62
+0.05%
$ 1,601 $ 1.85 billion
7:08 PM $ 103.57
-0.04%
$ 1,601 $ 1.85 billion
7:07 PM $ 103.62
-0.06%
$ 1,601 $ 1.84 billion