ServiceNow (Reality Tokenized) Historical Data

rNOW Page 6
Download
Date Close Price change Market cap Trading volume
6:25 PM $ 104.12
+0.02%
$ 1,608 $ 1.68 billion
6:24 PM $ 104.09
-0.06%
$ 1,609 $ 1.68 billion
6:23 PM $ 104.16
-0.03%
$ 1,609 $ 1.68 billion
6:22 PM $ 104.19
+0.03%
$ 1,609 $ 1.67 billion
6:21 PM $ 104.17
-0.01%
$ 1,609 $ 1.67 billion
6:20 PM $ 104.18
+0.01%
$ 1,609 $ 1.67 billion
6:19 PM $ 104.17
+0.01%
$ 1,610 $ 1.67 billion
6:18 PM $ 104.17
+0.03%
$ 1,610 $ 1.67 billion
6:17 PM $ 104.14
-0.03%
$ 1,610 $ 1.66 billion
6:16 PM $ 104.17
-0.06%
$ 1,610 $ 1.66 billion
6:15 PM $ 104.27
+0.09%
$ 1,610 $ 1.66 billion
6:14 PM $ 104.18
+0.12%
$ 1,610 $ 1.66 billion
6:13 PM $ 104.07
-0.07%
$ 1,610 $ 1.65 billion
6:12 PM $ 104.14
+0.05%
$ 1,610 $ 1.65 billion
6:11 PM $ 104.09
-0.04%
$ 1,610 $ 1.65 billion
6:10 PM $ 104.12
-0.07%
$ 1,610 $ 1.65 billion
6:09 PM $ 104.21
+0.07%
$ 1,610 $ 1.64 billion
6:08 PM $ 104.14
-0.09%
$ 1,610 $ 1.64 billion
6:07 PM $ 104.26
+0.01%
$ 1,610 $ 1.64 billion
6:06 PM $ 104.25
+0.00%
$ 1,610 $ 1.64 billion
6:05 PM $ 104.24
-0.01%
$ 1,610 $ 1.64 billion
6:04 PM $ 104.24
+0.02%
$ 1,611 $ 1.63 billion
6:03 PM $ 104.22
-0.01%
$ 1,611 $ 1.63 billion
6:02 PM $ 104.23
+0.02%
$ 1,611 $ 1.63 billion
6:01 PM $ 104.18
-0.13%
$ 1,611 $ 1.62 billion
6:00 PM $ 104.33
-0.03%
$ 1,611 $ 1.62 billion
5:59 PM $ 104.35
-0.09%
$ 1,613 $ 1.61 billion
5:58 PM $ 104.44
+0.00%
$ 1,613 $ 1.61 billion
5:57 PM $ 104.44
+0.04%
$ 1,613 $ 1.61 billion
5:56 PM $ 104.41
-0.10%
$ 1,613 $ 1.61 billion
5:55 PM $ 104.53
-0.10%
$ 1,613 $ 1.6 billion
5:54 PM $ 104.63
+0.09%
$ 1,617 $ 1.6 billion
5:53 PM $ 104.54
-0.04%
$ 1,617 $ 1.6 billion
5:52 PM $ 104.57
-0.07%
$ 1,617 $ 1.6 billion
5:51 PM $ 104.64
+0.03%
$ 1,617 $ 1.6 billion
5:50 PM $ 104.61
-0.01%
$ 1,617 $ 1.59 billion
5:49 PM $ 104.61
-0.03%
$ 1,617 $ 1.59 billion
5:48 PM $ 104.62
-0.10%
$ 1,617 $ 1.59 billion
5:47 PM $ 104.73
+0.05%
$ 1,617 $ 1.59 billion
5:46 PM $ 104.68
-0.10%
$ 1,617 $ 1.59 billion
5:45 PM $ 104.81
+0.01%
$ 1,617 $ 1.58 billion
5:44 PM $ 104.8
-0.03%
$ 1,620 $ 1.58 billion
5:43 PM $ 104.82
-0.04%
$ 1,620 $ 1.57 billion
5:42 PM $ 104.89
+0.04%
$ 1,620 $ 1.57 billion
5:41 PM $ 104.84
+0.00%
$ 1,620 $ 1.57 billion
5:40 PM $ 104.84
+0.10%
$ 1,620 $ 1.57 billion
5:39 PM $ 104.75
+0.02%
$ 1,619 $ 1.56 billion
5:38 PM $ 104.75
-0.12%
$ 1,619 $ 1.56 billion
5:37 PM $ 104.88
+0.07%
$ 1,619 $ 1.56 billion
5:36 PM $ 104.83
+0.09%
$ 1,619 $ 1.55 billion