ServiceNow (Reality Tokenized) Historical Data

rNOW Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 119.66
-0.56%
$ 1,849 $ 84.56 million
Jun 5, 11 AM $ 120.35
-0.13%
$ 1,860 $ 59.96 million
Jun 5, 10 AM $ 120.51
-0.90%
$ 1,862 $ 44.23 million
Jun 5, 9 AM $ 121.6
+0.29%
$ 1,879 $ 36.92 million
Jun 5, 8 AM $ 121.25
+1.10%
$ 1,874 $ 29.85 million
Jun 5, 7 AM $ 119.93
+1.64%
$ 1,853 $ 3.42 billion
Jun 5, 6 AM $ 117.99
-0.46%
$ 1,823 $ 3.42 billion
Jun 5, 5 AM $ 118.52
-0.45%
$ 1,832 $ 3.42 billion
Jun 5, 4 AM $ 119.05
+1.07%
$ 1,840 $ 3.42 billion
Jun 5, 3 AM $ 117.79
-0.67%
$ 1,820 $ 3.42 billion
Jun 5, 2 AM $ 118.51
-0.03%
$ 1,831 $ 3.42 billion
Jun 5, 1 AM $ 118.55
+0.81%
$ 1,832 $ 3.42 billion
Jun 5, 12 AM $ 117.6
-1.38%
$ 1,817 $ 3.42 billion
Jun 4, 11 PM $ 119.24
-0.04%
$ 1,843 $ 3.42 billion
Jun 4, 10 PM $ 119.29
-0.21%
$ 1,843 $ 3.41 billion
Jun 4, 9 PM $ 119.54
-0.24%
$ 1,847 $ 3.41 billion
Jun 4, 8 PM $ 119.83
+0.32%
$ 1,852 $ 3.4 billion
Jun 4, 7 PM $ 119.5
-1.29%
$ 1,847 $ 3.03 billion
Jun 4, 6 PM $ 121.06
-0.07%
$ 1,871 $ 2.71 billion
Jun 4, 5 PM $ 121.15
+0.37%
$ 1,872 $ 2.54 billion
Jun 4, 4 PM $ 120.7
-0.50%
$ 1,865 $ 2.36 billion
Jun 4, 3 PM $ 121.32
-1.28%
$ 1,875 $ 2.15 billion
Jun 4, 2 PM $ 122.88
+0.26%
$ 1,899 $ 1.8 billion
Jun 4, 1 PM $ 122.64
+1.25%
$ 1,895 $ 1.06 billion
Jun 4, 12 PM $ 121.13
-0.43%
$ 1,872 $ 237.26 million
Jun 4, 11 AM $ 121.65
+1.59%
$ 1,880 $ 178.72 million
Jun 4, 10 AM $ 119.75
+0.13%
$ 1,851 $ 119.18 million
Jun 4, 9 AM $ 119.59
-0.48%
$ 1,848 $ 97.95 million
Jun 4, 8 AM $ 120.14
+1.04%
$ 1,857 $ 67.48 million
Jun 4, 7 AM $ 118.87
+0.94%
$ 1,837 $ 4.13 billion
Jun 4, 6 AM $ 117.76
+1.16%
$ 1,820 $ 173.78 million
Jun 4, 5 AM $ 116.41
-0.26%
$ 1,799 $ 172.12 million
Jun 4, 4 AM $ 116.64
+0.23%
$ 1,802 $ 172.3 million
Jun 4, 3 AM $ 116.37
+0.53%
$ 1,798 $ 173.27 million
Jun 4, 2 AM $ 115.76
+1.11%
$ 1,789 $ 173.7 million
Jun 4, 1 AM $ 114.49
-1.18%
$ 1,769 $ 171.06 million
Jun 4, 12 AM $ 115.86
+1.50%
$ 1,790 $ 169.56 million
Jun 3, 11 PM $ 114.15
-1.42%
$ 1,764 $ 169.21 million
Jun 3, 10 PM $ 115.8
+0.48%
$ 1,790 $ 169.51 million
Jun 3, 9 PM $ 115.25
-0.22%
$ 1,781 $ 169.44 million
Jun 3, 8 PM $ 115.5
-2.03%
$ 1,785 $ 169.18 million
Jun 3, 7 PM $ 117.9
-1.29%
$ 1,822 $ 171.28 million
Jun 3, 6 PM $ 119.44
-0.19%
$ 1,846 $ 161.17 million
Jun 3, 5 PM $ 119.66
-0.10%
$ 1,849 $ 158.14 million
Jun 3, 4 PM $ 119.79
-0.59%
$ 1,851 $ 156.63 million
Jun 3, 3 PM $ 120.5
-0.72%
$ 1,862 $ 159.87 million
Jun 3, 2 PM $ 121.37
+1.06%
$ 1,876 $ 170.26 million
Jun 3, 1 PM $ 120.06
-5.55%
$ 1,855 $ 186.32 million
Jun 3, 12 PM $ 127.1
-0.42%
$ 1,964 $ 199.61 million
Download