ServiceNow (Reality Tokenized) Historical Data

rNOW Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 110.91
+0.00%
$ 1,714 $ 276.84 million
Jun 7, 12 PM $ 110.91
+0.00%
$ 1,714 $ 276.84 million
Jun 7, 11 AM $ 110.91
+0.00%
$ 1,714 $ 276.84 million
Jun 7, 10 AM $ 110.91
+0.00%
$ 1,714 $ 276.84 million
Jun 7, 9 AM $ 110.91
+0.00%
$ 1,714 $ 276.84 million
Jun 7, 8 AM $ 110.91
+0.00%
$ 1,714 $ 276.84 million
Jun 7, 7 AM $ 110.91
+0.00%
$ 1,714 $ 276.84 million
Jun 7, 6 AM $ 110.91
+0.00%
$ 1,714 $ 276.84 million
Jun 7, 5 AM $ 110.91
+0.00%
$ 1,714 $ 276.84 million
Jun 7, 4 AM $ 110.91
+0.00%
$ 1,714 $ 276.84 million
Jun 7, 3 AM $ 110.91
+0.00%
$ 1,714 $ 3.59 billion
Jun 7, 2 AM $ 110.91
+0.00%
$ 1,714 $ 3.59 billion
Jun 7, 1 AM $ 110.91
+0.00%
$ 1,714 $ 3.59 billion
Jun 7, 12 AM $ 110.91
+0.00%
$ 1,714 $ 3.59 billion
Jun 6, 11 PM $ 110.91
+0.00%
$ 1,714 $ 3.59 billion
Jun 6, 10 PM $ 110.91
+0.00%
$ 1,714 $ 3.59 billion
Jun 6, 9 PM $ 110.91
+0.00%
$ 1,714 $ 3.59 billion
Jun 6, 8 PM $ 110.91
+0.00%
$ 1,714 $ 3.59 billion
Jun 6, 7 PM $ 110.91
+0.00%
$ 1,714 $ 3.59 billion
Jun 6, 6 PM $ 110.91
+0.00%
$ 1,714 $ 3.59 billion
Jun 6, 5 PM $ 110.91
+0.00%
$ 1,714 $ 3.59 billion
Jun 6, 4 PM $ 110.91
+0.00%
$ 1,714 $ 3.59 billion
Jun 6, 3 PM $ 110.91
+0.00%
$ 1,714 $ 3.59 billion
Jun 6, 2 PM $ 110.91
+0.00%
$ 1,714 $ 3.59 billion
Jun 6, 1 PM $ 110.91
+0.00%
$ 1,714 $ 3.59 billion
Jun 6, 12 PM $ 110.91
+0.00%
$ 1,714 $ 3.59 billion
Jun 6, 11 AM $ 110.91
+0.00%
$ 1,714 $ 3.59 billion
Jun 6, 10 AM $ 110.91
+0.00%
$ 1,714 $ 3.59 billion
Jun 6, 9 AM $ 110.91
+0.00%
$ 1,714 $ 3.59 billion
Jun 6, 8 AM $ 110.91
+0.00%
$ 1,714 $ 3.59 billion
Jun 6, 7 AM $ 110.91
+0.00%
$ 1,714 $ 3.59 billion
Jun 6, 6 AM $ 110.91
+0.00%
$ 1,714 $ 3.59 billion
Jun 6, 5 AM $ 110.91
+0.00%
$ 1,714 $ 3.59 billion
Jun 6, 4 AM $ 110.91
+0.00%
$ 1,714 $ 3.59 billion
Jun 6, 3 AM $ 110.91
+0.00%
$ 1,714 $ 3.59 billion
Jun 6, 2 AM $ 110.91
+0.00%
$ 1,714 $ 3.59 billion
Jun 6, 1 AM $ 110.91
+0.00%
$ 1,714 $ 3.59 billion
Jun 6, 12 AM $ 110.91
+0.01%
$ 1,714 $ 3.59 billion
Jun 5, 11 PM $ 110.89
-0.60%
$ 1,714 $ 3.59 billion
Jun 5, 10 PM $ 111.56
-0.27%
$ 1,724 $ 3.58 billion
Jun 5, 9 PM $ 111.86
+0.08%
$ 1,729 $ 3.57 billion
Jun 5, 8 PM $ 111.78
-0.56%
$ 1,727 $ 3.56 billion
Jun 5, 7 PM $ 112.39
-0.07%
$ 1,737 $ 3.13 billion
Jun 5, 6 PM $ 112.47
-1.09%
$ 1,738 $ 2.48 billion
Jun 5, 5 PM $ 113.71
+0.24%
$ 1,757 $ 2.18 billion
Jun 5, 4 PM $ 113.44
-0.72%
$ 1,753 $ 1.83 billion
Jun 5, 3 PM $ 114.28
-1.18%
$ 1,766 $ 1.49 billion
Jun 5, 2 PM $ 115.68
-0.11%
$ 1,788 $ 1.09 billion
Jun 5, 1 PM $ 115.79
-3.22%
$ 1,789 $ 600.55 million
Jun 5, 12 PM $ 119.66
-0.56%
$ 1,849 $ 84.56 million