ServiceNow (Reality Tokenized) Historical Data

rNOW Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 108.36
-2.83%
$ 1,675 $ 1.26 billion
Jun 9, 1 PM $ 111.52
-0.93%
$ 1,723 $ 539.24 million
Jun 9, 12 PM $ 112.56
+0.13%
$ 1,739 $ 54.2 million
Jun 9, 11 AM $ 112.44
-0.78%
$ 1,738 $ 38.47 million
Jun 9, 10 AM $ 113.32
-0.13%
$ 1,751 $ 21.21 million
Jun 9, 9 AM $ 113.47
+0.26%
$ 1,753 $ 17.49 million
Jun 9, 8 AM $ 113.18
-0.43%
$ 1,749 $ 14.54 million
Jun 9, 7 AM $ 113.75
-0.10%
$ 1,758 $ 2.25 billion
Jun 9, 6 AM $ 113.86
-0.22%
$ 1,760 $ 2.25 billion
Jun 9, 5 AM $ 114.11
-0.18%
$ 1,763 $ 2.25 billion
Jun 9, 4 AM $ 114.32
-0.35%
$ 1,767 $ 2.25 billion
Jun 9, 3 AM $ 114.72
+0.40%
$ 1,773 $ 2.25 billion
Jun 9, 2 AM $ 114.26
+0.32%
$ 1,766 $ 2.25 billion
Jun 9, 1 AM $ 113.89
+0.52%
$ 1,760 $ 2.25 billion
Jun 9, 12 AM $ 113.3
-0.26%
$ 1,751 $ 2.25 billion
Jun 8, 11 PM $ 113.6
+0.36%
$ 1,756 $ 2.25 billion
Jun 8, 10 PM $ 113.19
-0.60%
$ 1,749 $ 2.25 billion
Jun 8, 9 PM $ 113.87
+0.06%
$ 1,760 $ 2.25 billion
Jun 8, 8 PM $ 113.8
-0.41%
$ 1,759 $ 2.23 billion
Jun 8, 7 PM $ 114.28
-0.50%
$ 1,766 $ 1.91 billion
Jun 8, 6 PM $ 114.87
+0.26%
$ 1,775 $ 1.62 billion
Jun 8, 5 PM $ 114.57
+0.15%
$ 1,770 $ 1.41 billion
Jun 8, 4 PM $ 114.41
+0.29%
$ 1,768 $ 1.27 billion
Jun 8, 3 PM $ 114.08
-0.58%
$ 1,763 $ 1.08 billion
Jun 8, 2 PM $ 114.74
+0.39%
$ 1,773 $ 843.51 million
Jun 8, 1 PM $ 114.33
+1.02%
$ 1,767 $ 494.23 million
Jun 8, 12 PM $ 113.18
+0.27%
$ 1,749 $ 86.92 million
Jun 8, 11 AM $ 112.87
+0.84%
$ 1,744 $ 63.98 million
Jun 8, 10 AM $ 111.93
-0.18%
$ 1,730 $ 35.58 million
Jun 8, 9 AM $ 112.13
+0.45%
$ 1,733 $ 29.84 million
Jun 8, 8 AM $ 111.63
-0.59%
$ 1,725 $ 23.75 million
Jun 8, 7 AM $ 112.29
+0.66%
$ 1,735 $ 24.36 million
Jun 8, 6 AM $ 111.55
+0.04%
$ 1,724 $ 22.35 million
Jun 8, 5 AM $ 111.51
-1.16%
$ 1,723 $ 21.19 million
Jun 8, 4 AM $ 112.82
-0.51%
$ 1,743 $ 18.72 million
Jun 8, 3 AM $ 113.4
+0.27%
$ 1,752 $ 18.07 million
Jun 8, 2 AM $ 113.12
+0.13%
$ 1,748 $ 16.89 million
Jun 8, 1 AM $ 112.97
-0.56%
$ 1,746 $ 15.3 million
Jun 8, 12 AM $ 113.53
+2.36%
$ 1,754 $ 10.25 million
Jun 7, 11 PM $ 110.91
+0.00%
$ 1,714 $ 276.84 million
Jun 7, 10 PM $ 110.91
+0.00%
$ 1,714 $ 276.84 million
Jun 7, 9 PM $ 110.91
+0.00%
$ 1,714 $ 276.84 million
Jun 7, 8 PM $ 110.91
+0.00%
$ 1,714 $ 276.84 million
Jun 7, 7 PM $ 110.91
+0.00%
$ 1,714 $ 276.84 million
Jun 7, 6 PM $ 110.91
+0.00%
$ 1,714 $ 276.84 million
Jun 7, 5 PM $ 110.91
+0.00%
$ 1,714 $ 276.84 million
Jun 7, 4 PM $ 110.91
+0.00%
$ 1,714 $ 276.84 million
Jun 7, 3 PM $ 110.91
+0.00%
$ 1,714 $ 276.84 million
Jun 7, 2 PM $ 110.91
+0.00%
$ 1,714 $ 276.84 million
Jun 7, 1 PM $ 110.91
+0.00%
$ 1,714 $ 276.84 million