ServiceNow (Reality Tokenized) Historical Data

rNOW Page 3
Download
Date Close Price change Market cap Trading volume
5:28 PM $ 104.76
-0.01%
$ 1,619 $ 1.54 billion
5:27 PM $ 104.77
-0.04%
$ 1,619 $ 1.54 billion
5:26 PM $ 104.8
+0.01%
$ 1,619 $ 1.54 billion
5:25 PM $ 104.8
-0.06%
$ 1,619 $ 1.52 billion
5:24 PM $ 104.86
+0.05%
$ 1,620 $ 1.51 billion
5:23 PM $ 104.8
+0.07%
$ 1,620 $ 1.51 billion
5:22 PM $ 104.72
+0.04%
$ 1,620 $ 1.51 billion
5:21 PM $ 104.68
-0.04%
$ 1,620 $ 1.51 billion
5:20 PM $ 104.75
+0.00%
$ 1,620 $ 1.5 billion
5:19 PM $ 104.75
-0.11%
$ 1,619 $ 1.5 billion
5:18 PM $ 104.87
-0.04%
$ 1,619 $ 1.5 billion
5:17 PM $ 104.92
+0.01%
$ 1,619 $ 1.49 billion
5:16 PM $ 104.91
-0.01%
$ 1,619 $ 1.49 billion
5:15 PM $ 104.92
+0.13%
$ 1,619 $ 1.46 billion
5:14 PM $ 104.78
-0.13%
$ 1,619 $ 1.46 billion
5:13 PM $ 104.96
-0.18%
$ 1,619 $ 1.46 billion
5:12 PM $ 105.19
+0.04%
$ 1,619 $ 1.46 billion
5:11 PM $ 105.21
+0.05%
$ 1,619 $ 1.45 billion
5:10 PM $ 105.16
-0.04%
$ 1,619 $ 1.45 billion
5:09 PM $ 105.2
+0.00%
$ 1,626 $ 1.45 billion
5:08 PM $ 105.2
-0.05%
$ 1,626 $ 1.44 billion
5:07 PM $ 105.25
-0.01%
$ 1,626 $ 1.44 billion
5:06 PM $ 105.27
+0.00%
$ 1,626 $ 1.43 billion
5:05 PM $ 105.27
+0.06%
$ 1,626 $ 1.43 billion
5:04 PM $ 105.19
+0.07%
$ 1,626 $ 1.43 billion
5:03 PM $ 105.11
-0.07%
$ 1,626 $ 1.42 billion
5:02 PM $ 105.18
+0.06%
$ 1,626 $ 1.42 billion
5:01 PM $ 105.12
+0.00%
$ 1,626 $ 1.42 billion
5:00 PM $ 105.12
-0.09%
$ 1,626 $ 1.42 billion
4:59 PM $ 105.21
-0.08%
$ 1,626 $ 1.4 billion
4:58 PM $ 105.3
+0.16%
$ 1,626 $ 1.4 billion
4:57 PM $ 105.12
-0.08%
$ 1,626 $ 1.4 billion
4:56 PM $ 105.25
-0.10%
$ 1,626 $ 1.38 billion
4:55 PM $ 105.36
-0.14%
$ 1,626 $ 1.38 billion
4:54 PM $ 105.51
+0.03%
$ 1,630 $ 1.37 billion
4:53 PM $ 105.48
-0.09%
$ 1,630 $ 1.37 billion
4:52 PM $ 105.59
-0.06%
$ 1,630 $ 1.37 billion
4:51 PM $ 105.65
-0.10%
$ 1,630 $ 1.37 billion
4:50 PM $ 105.76
+0.05%
$ 1,630 $ 1.37 billion
4:49 PM $ 105.73
-0.04%
$ 1,634 $ 1.35 billion
4:48 PM $ 105.77
+0.02%
$ 1,634 $ 1.35 billion
4:47 PM $ 105.74
+0.02%
$ 1,634 $ 1.35 billion
4:46 PM $ 105.72
-0.09%
$ 1,634 $ 1.35 billion
4:45 PM $ 105.78
-0.02%
$ 1,634 $ 1.33 billion
4:44 PM $ 105.8
+0.02%
$ 1,635 $ 1.33 billion
4:43 PM $ 105.8
-0.05%
$ 1,635 $ 1.32 billion
4:42 PM $ 105.86
-0.07%
$ 1,635 $ 1.32 billion
4:41 PM $ 105.93
-0.17%
$ 1,635 $ 1.31 billion
4:40 PM $ 106.11
-0.04%
$ 1,635 $ 1.3 billion
4:39 PM $ 106.15
-0.08%
$ 1,640 $ 1.3 billion