ServiceNow (Reality Tokenized) Historical Data

rNOW Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 103.97
-0.18%
$ 1,607 $ 411.09 million
Jun 11, 12 PM $ 104.16
-1.28%
$ 1,610 $ 55.28 million
Jun 11, 11 AM $ 105.51
+0.30%
$ 1,630 $ 32.07 million
Jun 11, 10 AM $ 105.19
-0.29%
$ 1,626 $ 21.56 million
Jun 11, 9 AM $ 105.5
+0.16%
$ 1,630 $ 18.81 million
Jun 11, 8 AM $ 105.33
+0.43%
$ 1,628 $ 15.61 million
Jun 11, 7 AM $ 104.88
-0.69%
$ 1,621 $ 2.15 billion
Jun 11, 6 AM $ 105.61
-0.26%
$ 1,632 $ 2.15 billion
Jun 11, 5 AM $ 105.89
-0.56%
$ 1,636 $ 2.15 billion
Jun 11, 4 AM $ 106.49
-0.26%
$ 1,646 $ 2.15 billion
Jun 11, 3 AM $ 106.77
+0.73%
$ 1,650 $ 2.15 billion
Jun 11, 2 AM $ 106
+0.26%
$ 1,638 $ 2.15 billion
Jun 11, 1 AM $ 105.72
+1.07%
$ 1,634 $ 2.15 billion
Jun 11, 12 AM $ 104.6
+0.93%
$ 1,616 $ 2.15 billion
Jun 10, 11 PM $ 103.63
-0.19%
$ 1,601 $ 2.15 billion
Jun 10, 10 PM $ 103.76
-1.19%
$ 1,603 $ 2.14 billion
Jun 10, 9 PM $ 105.01
+0.18%
$ 1,623 $ 2.14 billion
Jun 10, 8 PM $ 104.82
-1.24%
$ 1,620 $ 2.13 billion
Jun 10, 7 PM $ 106.15
-0.72%
$ 1,640 $ 1.76 billion
Jun 10, 6 PM $ 106.93
-1.52%
$ 1,652 $ 1.52 billion
Jun 10, 5 PM $ 108.57
-0.17%
$ 1,678 $ 1.37 billion
Jun 10, 4 PM $ 108.75
-0.15%
$ 1,681 $ 1.2 billion
Jun 10, 3 PM $ 108.98
+0.62%
$ 1,684 $ 997.25 million
Jun 10, 2 PM $ 108.33
-1.10%
$ 1,674 $ 795.16 million
Jun 10, 1 PM $ 109.46
+4.86%
$ 1,692 $ 447.33 million
Jun 10, 12 PM $ 104.42
+0.40%
$ 1,614 $ 86.77 million
Jun 10, 11 AM $ 104
-0.43%
$ 1,607 $ 52.03 million
Jun 10, 10 AM $ 104.45
+0.19%
$ 1,614 $ 34.33 million
Jun 10, 9 AM $ 104.25
+0.53%
$ 1,611 $ 29.01 million
Jun 10, 8 AM $ 103.7
-1.26%
$ 1,603 $ 21.69 million
Jun 10, 7 AM $ 105.02
-1.04%
$ 1,623 $ 3.85 billion
Jun 10, 6 AM $ 106.12
-0.11%
$ 1,640 $ 3.85 billion
Jun 10, 5 AM $ 106.24
+0.45%
$ 1,642 $ 3.85 billion
Jun 10, 4 AM $ 105.76
-0.09%
$ 1,634 $ 3.85 billion
Jun 10, 3 AM $ 105.84
+0.10%
$ 1,636 $ 3.85 billion
Jun 10, 2 AM $ 105.73
-0.41%
$ 1,634 $ 3.85 billion
Jun 10, 1 AM $ 106.25
-0.62%
$ 1,642 $ 3.85 billion
Jun 10, 12 AM $ 106.91
+0.62%
$ 1,652 $ 3.85 billion
Jun 9, 11 PM $ 106.25
+0.19%
$ 1,642 $ 3.85 billion
Jun 9, 10 PM $ 106.05
-0.52%
$ 1,639 $ 3.84 billion
Jun 9, 9 PM $ 106.6
-0.42%
$ 1,647 $ 3.83 billion
Jun 9, 8 PM $ 107.05
+0.09%
$ 1,654 $ 3.83 billion
Jun 9, 7 PM $ 106.91
+0.12%
$ 1,652 $ 3.33 billion
Jun 9, 6 PM $ 106.78
+0.84%
$ 1,650 $ 2.93 billion
Jun 9, 5 PM $ 105.89
+1.30%
$ 1,636 $ 2.66 billion
Jun 9, 4 PM $ 104.5
-0.65%
$ 1,615 $ 2.33 billion
Jun 9, 3 PM $ 105.21
-2.94%
$ 1,626 $ 1.7 billion
Jun 9, 2 PM $ 108.36
-2.83%
$ 1,675 $ 1.26 billion
Jun 9, 1 PM $ 111.52
-0.93%
$ 1,723 $ 539.24 million
Jun 9, 12 PM $ 112.56
+0.13%
$ 1,739 $ 54.2 million