ServiceNow (Reality Tokenized) Historical Data

rNOW Page 2
Download
Date Close Price change Market cap Trading volume
3:41 PM $ 106.2
+0.03%
$ 1,642 $ 1.07 billion
3:40 PM $ 106.17
+0.05%
$ 1,642 $ 1.07 billion
3:39 PM $ 106.15
+0.02%
$ 1,640 $ 1.06 billion
3:38 PM $ 106.14
-0.02%
$ 1,640 $ 1.06 billion
3:37 PM $ 106.17
-0.12%
$ 1,640 $ 1.06 billion
3:36 PM $ 106.3
+0.09%
$ 1,640 $ 1.06 billion
3:35 PM $ 106.21
+0.13%
$ 1,640 $ 1.05 billion
3:34 PM $ 106.06
-0.02%
$ 1,639 $ 1.03 billion
3:33 PM $ 106.14
+0.08%
$ 1,639 $ 1.03 billion
3:32 PM $ 106.02
+0.08%
$ 1,639 $ 1.03 billion
3:31 PM $ 105.94
+0.08%
$ 1,639 $ 1.03 billion
3:30 PM $ 105.86
-0.12%
$ 1,639 $ 1.03 billion
3:29 PM $ 105.99
+0.02%
$ 1,638 $ 1.02 billion
3:28 PM $ 105.97
+0.09%
$ 1,638 $ 1.02 billion
3:27 PM $ 105.93
-0.22%
$ 1,638 $ 1.01 billion
3:26 PM $ 106.16
+0.10%
$ 1,638 $ 1.01 billion
3:25 PM $ 106.06
+0.05%
$ 1,638 $ 1.01 billion
3:24 PM $ 106.01
+0.01%
$ 1,638 $ 1.01 billion
3:23 PM $ 105.98
-0.15%
$ 1,638 $ 1 billion
3:22 PM $ 106.1
-0.02%
$ 1,638 $ 989.14 million
3:21 PM $ 106.11
+0.10%
$ 1,638 $ 989.14 million
3:20 PM $ 106.02
-0.24%
$ 1,638 $ 989.14 million
3:19 PM $ 106.28
-0.02%
$ 1,642 $ 985.01 million
3:18 PM $ 106.3
-0.09%
$ 1,642 $ 985.01 million
3:17 PM $ 106.39
+0.19%
$ 1,642 $ 970.92 million
3:16 PM $ 106.2
+0.06%
$ 1,642 $ 970.92 million
3:15 PM $ 106.12
+0.05%
$ 1,642 $ 962.73 million
3:14 PM $ 106.07
+0.03%
$ 1,639 $ 962.73 million
3:13 PM $ 106.04
-0.11%
$ 1,639 $ 953.46 million
3:12 PM $ 106.14
+0.01%
$ 1,639 $ 953.46 million
3:11 PM $ 106.13
-0.01%
$ 1,639 $ 947.88 million
3:10 PM $ 106.13
+0.00%
$ 1,639 $ 937.83 million
3:09 PM $ 106.11
+0.01%
$ 1,640 $ 937.83 million
3:08 PM $ 106.1
-0.01%
$ 1,640 $ 935.32 million
3:07 PM $ 106.06
-0.13%
$ 1,640 $ 935.32 million
3:06 PM $ 106.21
-0.03%
$ 1,640 $ 935.32 million
3:05 PM $ 106.23
+0.10%
$ 1,640 $ 923.83 million
3:04 PM $ 106.12
+0.09%
$ 1,640 $ 923.83 million
3:03 PM $ 106.04
-0.24%
$ 1,640 $ 915.73 million
3:02 PM $ 106.28
+0.19%
$ 1,640 $ 915.73 million
3:01 PM $ 106.07
+0.15%
$ 1,640 $ 897.87 million
3:00 PM $ 105.82
-0.14%
$ 1,640 $ 897.87 million
2:59 PM $ 105.97
+0.09%
$ 1,638 $ 891.31 million
2:58 PM $ 105.87
-0.08%
$ 1,638 $ 891.31 million
2:57 PM $ 105.97
-0.01%
$ 1,638 $ 834.12 million
2:56 PM $ 106
-0.08%
$ 1,638 $ 834.12 million
2:55 PM $ 106.06
+0.12%
$ 1,638 $ 828.08 million
2:54 PM $ 105.93
-0.14%
$ 1,637 $ 828.08 million
2:53 PM $ 106.08
+0.04%
$ 1,637 $ 820.31 million
2:52 PM $ 106.02
+0.04%
$ 1,637 $ 816.84 million