ServiceNow (Reality Tokenized) Historical Data

rNOW
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 106.04
-0.11%
$ 1,640 $ 953.46 million
3:12 PM $ 106.14
+0.01%
$ 1,640 $ 953.46 million
3:11 PM $ 106.13
-0.01%
$ 1,640 $ 947.88 million
3:10 PM $ 106.13
+0.00%
$ 1,640 $ 937.83 million
3:09 PM $ 106.11
+0.01%
$ 1,640 $ 937.83 million
3:08 PM $ 106.1
-0.01%
$ 1,640 $ 935.32 million
3:07 PM $ 106.06
-0.13%
$ 1,640 $ 935.32 million
3:06 PM $ 106.21
-0.03%
$ 1,640 $ 935.32 million
3:05 PM $ 106.23
+0.10%
$ 1,640 $ 923.83 million
3:04 PM $ 106.12
+0.09%
$ 1,640 $ 923.83 million
3:03 PM $ 106.04
-0.24%
$ 1,640 $ 915.73 million
3:02 PM $ 106.28
+0.19%
$ 1,640 $ 915.73 million
3:01 PM $ 106.07
+0.15%
$ 1,640 $ 897.87 million
3:00 PM $ 105.82
-0.14%
$ 1,640 $ 897.87 million
2:59 PM $ 105.97
+0.09%
$ 1,638 $ 891.31 million
2:58 PM $ 105.87
-0.08%
$ 1,638 $ 891.31 million
2:57 PM $ 105.97
-0.01%
$ 1,638 $ 834.12 million
2:56 PM $ 106
-0.08%
$ 1,638 $ 834.12 million
2:55 PM $ 106.06
+0.12%
$ 1,638 $ 828.08 million
2:54 PM $ 105.93
-0.14%
$ 1,637 $ 828.08 million
2:53 PM $ 106.08
+0.04%
$ 1,637 $ 820.31 million
2:52 PM $ 106.02
+0.04%
$ 1,637 $ 816.84 million
2:51 PM $ 105.98
-0.05%
$ 1,637 $ 816.84 million
2:50 PM $ 106.02
-0.03%
$ 1,637 $ 799.91 million
2:49 PM $ 106.05
-0.24%
$ 1,639 $ 799.91 million
2:48 PM $ 106.31
+0.20%
$ 1,639 $ 799.91 million
2:47 PM $ 106.06
-0.09%
$ 1,639 $ 792.5 million
2:46 PM $ 106.16
+0.25%
$ 1,639 $ 792.5 million
2:45 PM $ 105.89
+0.19%
$ 1,639 $ 784.09 million
2:44 PM $ 105.7
-0.21%
$ 1,633 $ 784.09 million
2:43 PM $ 105.94
+0.01%
$ 1,633 $ 774.66 million
2:42 PM $ 105.92
+0.19%
$ 1,633 $ 774.66 million
2:41 PM $ 105.71
-0.04%
$ 1,633 $ 761.72 million
2:40 PM $ 105.75
+0.22%
$ 1,633 $ 761.72 million
2:39 PM $ 105.52
-0.20%
$ 1,631 $ 758.73 million
2:38 PM $ 105.72
+0.11%
$ 1,631 $ 742.45 million
2:37 PM $ 105.61
+0.08%
$ 1,631 $ 742.45 million
2:36 PM $ 105.51
-0.12%
$ 1,631 $ 733.92 million
2:35 PM $ 105.68
+0.09%
$ 1,631 $ 733.92 million
2:34 PM $ 105.54
+0.24%
$ 1,631 $ 733.92 million
2:33 PM $ 105.28
+0.16%
$ 1,631 $ 722.21 million
2:32 PM $ 105.1
-0.04%
$ 1,631 $ 722.21 million
2:31 PM $ 105.12
+0.11%
$ 1,631 $ 718.77 million
2:30 PM $ 105.03
-0.23%
$ 1,631 $ 718.77 million
2:29 PM $ 105.26
+0.24%
$ 1,627 $ 706.66 million
2:28 PM $ 105.04
+0.14%
$ 1,627 $ 706.66 million
2:27 PM $ 104.9
+0.03%
$ 1,627 $ 692.51 million
2:26 PM $ 105.06
-0.07%
$ 1,627 $ 692.51 million
2:25 PM $ 105.16
+0.31%
$ 1,627 $ 683.96 million
2:24 PM $ 104.84
-0.12%
$ 1,620 $ 683.96 million
Download