GameStop (Ondo Tokenized) Historical Data

GMEon Page 5
Download
Date Close Price change Market cap Trading volume
4:59 PM $ 22.09
+0.00%
$ 239,120 $ 1.01 million
4:58 PM $ 22.09
-0.03%
$ 239,120 $ 1.01 million
4:57 PM $ 22.1
+0.00%
$ 239,120 $ 1.01 million
4:56 PM $ 22.1
+0.00%
$ 239,120 $ 1.01 million
4:55 PM $ 22.1
+0.00%
$ 239,120 $ 1.01 million
4:54 PM $ 22.09
+0.00%
$ 239,071 $ 1.01 million
4:53 PM $ 22.09
+0.00%
$ 239,071 $ 1.01 million
4:52 PM $ 22.09
+0.00%
$ 239,071 $ 1.01 million
4:51 PM $ 22.09
+0.00%
$ 239,071 $ 1.01 million
4:50 PM $ 22.09
-0.01%
$ 239,071 $ 1.01 million
4:49 PM $ 22.09
+0.00%
$ 239,142 $ 1.01 million
4:48 PM $ 22.09
+0.00%
$ 239,142 $ 1.01 million
4:47 PM $ 22.09
+0.00%
$ 239,142 $ 1.01 million
4:46 PM $ 22.09
+0.00%
$ 239,142 $ 1.01 million
4:45 PM $ 22.09
-0.05%
$ 239,142 $ 1.01 million
4:44 PM $ 22.1
+0.00%
$ 239,198 $ 1.01 million
4:43 PM $ 22.1
+0.00%
$ 239,198 $ 1.01 million
4:42 PM $ 22.09
+0.00%
$ 239,198 $ 1.01 million
4:41 PM $ 22.09
+0.00%
$ 239,198 $ 1.01 million
4:40 PM $ 22.1
+0.01%
$ 239,198 $ 1.01 million
4:39 PM $ 22.07
+0.00%
$ 238,889 $ 1.01 million
4:38 PM $ 22.07
-0.05%
$ 238,889 $ 1.01 million
4:37 PM $ 22.08
+0.00%
$ 238,889 $ 1.01 million
4:36 PM $ 22.08
+0.00%
$ 238,889 $ 1.01 million
4:35 PM $ 22.08
+0.01%
$ 238,889 $ 1.01 million
4:34 PM $ 22.08
+0.00%
$ 238,999 $ 1.01 million
4:33 PM $ 22.08
+0.00%
$ 238,999 $ 1.01 million
4:32 PM $ 22.08
+0.00%
$ 238,999 $ 1.01 million
4:31 PM $ 22.08
+0.00%
$ 238,999 $ 1.01 million
4:30 PM $ 22.08
-0.06%
$ 238,999 $ 1.01 million
4:29 PM $ 22.09
+0.00%
$ 239,149 $ 1.01 million
4:28 PM $ 22.09
+0.00%
$ 239,149 $ 1.01 million
4:27 PM $ 22.09
+0.00%
$ 239,149 $ 1.01 million
4:26 PM $ 22.09
+0.00%
$ 239,149 $ 1.01 million
4:25 PM $ 22.09
-0.01%
$ 239,149 $ 1.01 million
4:24 PM $ 22.11
+0.00%
$ 239,272 $ 1.01 million
4:23 PM $ 22.1
+0.00%
$ 239,272 $ 1.01 million
4:22 PM $ 22.1
+0.00%
$ 239,272 $ 1.01 million
4:21 PM $ 22.1
+0.00%
$ 239,272 $ 1.01 million
4:20 PM $ 22.1
+0.00%
$ 239,272 $ 1.01 million
4:19 PM $ 22.11
+0.00%
$ 239,306 $ 1.01 million
4:18 PM $ 22.11
+0.00%
$ 239,306 $ 1.01 million
4:17 PM $ 22.11
+0.00%
$ 239,306 $ 1.01 million
4:16 PM $ 22.11
+0.00%
$ 239,306 $ 1.01 million
4:15 PM $ 22.11
+0.00%
$ 239,306 $ 1.01 million
4:14 PM $ 22.09
+0.00%
$ 239,112 $ 1.01 million
4:13 PM $ 22.08
+0.00%
$ 239,112 $ 1.01 million
4:12 PM $ 22.08
+0.00%
$ 239,112 $ 1.01 million
4:11 PM $ 22.08
+0.00%
$ 239,112 $ 1.01 million
4:10 PM $ 22.08
+0.03%
$ 239,112 $ 1.01 million