GameStop (Ondo Tokenized) Historical Data

GMEon Page 29
Download
Date Close Price change Market cap Trading volume
2:53 AM $ 22.27
+0.00%
$ 241,000 $ 993,025
2:52 AM $ 22.26
+0.00%
$ 241,000 $ 993,025
2:51 AM $ 22.27
+0.00%
$ 241,000 $ 994,166
2:50 AM $ 22.3
+0.00%
$ 241,000 $ 994,166
2:49 AM $ 22.27
+0.00%
$ 241,059 $ 994,276
2:48 AM $ 22.27
+0.00%
$ 241,059 $ 994,307
2:47 AM $ 22.27
+0.00%
$ 241,059 $ 994,307
2:46 AM $ 22.27
+0.00%
$ 241,059 $ 994,280
2:45 AM $ 22.25
-0.01%
$ 241,059 $ 994,280
2:44 AM $ 22.25
+0.00%
$ 240,863 $ 995,526
2:43 AM $ 22.25
+0.00%
$ 240,863 $ 995,444
2:42 AM $ 22.25
+0.00%
$ 240,863 $ 995,444
2:41 AM $ 22.25
+0.00%
$ 240,863 $ 995,396
2:40 AM $ 22.24
+0.00%
$ 240,863 $ 995,804
2:39 AM $ 22.24
+0.00%
$ 240,756 $ 995,804
2:38 AM $ 22.24
+0.00%
$ 240,756 $ 995,747
2:37 AM $ 22.24
+0.00%
$ 240,756 $ 995,747
2:36 AM $ 22.24
+0.00%
$ 240,756 $ 995,730
2:35 AM $ 22.24
-0.16%
$ 240,756 $ 996,233
2:34 AM $ 22.28
+0.00%
$ 241,132 $ 996,176
2:33 AM $ 22.28
+0.00%
$ 241,132 $ 996,176
2:32 AM $ 22.28
+0.00%
$ 241,132 $ 996,159
2:31 AM $ 22.28
+0.00%
$ 241,132 $ 996,159
2:30 AM $ 22.28
+0.11%
$ 241,132 $ 996,434
2:29 AM $ 22.27
+0.00%
$ 241,005 $ 996,434
2:28 AM $ 22.26
+0.00%
$ 241,005 $ 996,274
2:27 AM $ 22.26
+0.00%
$ 241,005 $ 996,274
2:26 AM $ 22.26
+0.00%
$ 241,005 $ 996,278
2:25 AM $ 22.27
-0.01%
$ 241,005 $ 997,074
2:24 AM $ 22.27
+0.00%
$ 241,024 $ 997,010
2:23 AM $ 22.27
+0.00%
$ 241,024 $ 997,010
2:22 AM $ 22.26
+0.00%
$ 241,024 $ 996,938
2:21 AM $ 22.26
+0.00%
$ 241,024 $ 996,938
2:20 AM $ 22.27
-0.01%
$ 241,024 $ 996,697
2:19 AM $ 22.25
+0.00%
$ 240,827 $ 996,697
2:18 AM $ 22.25
+0.00%
$ 240,827 $ 996,714
2:17 AM $ 22.25
+0.00%
$ 240,827 $ 996,714
2:16 AM $ 22.25
+0.00%
$ 240,827 $ 996,668
2:15 AM $ 22.25
-0.11%
$ 240,827 $ 996,193
2:14 AM $ 22.28
+0.00%
$ 241,109 $ 996,274
2:13 AM $ 22.28
+0.00%
$ 241,109 $ 996,274
2:12 AM $ 22.28
+0.00%
$ 241,109 $ 996,281
2:11 AM $ 22.28
+0.00%
$ 241,109 $ 996,273
2:10 AM $ 22.27
+0.04%
$ 241,109 $ 996,273
2:09 AM $ 22.24
+0.00%
$ 240,778 $ 995,516
2:08 AM $ 22.25
+0.00%
$ 240,778 $ 995,536
2:07 AM $ 22.25
+0.00%
$ 240,778 $ 995,536
2:06 AM $ 22.25
+0.00%
$ 240,778 $ 995,591
2:05 AM $ 22.24
-0.01%
$ 240,778 $ 993,525
2:04 AM $ 22.27
+0.00%
$ 241,048 $ 993,423