GameStop (Ondo Tokenized) Historical Data

GMEon Page 28
Download
Date Close Price change Market cap Trading volume
2:31 AM $ 22.28
+0.00%
$ 241,132 $ 996,159
2:30 AM $ 22.28
+0.11%
$ 241,132 $ 996,434
2:29 AM $ 22.27
+0.00%
$ 241,005 $ 996,434
2:28 AM $ 22.26
+0.00%
$ 241,005 $ 996,274
2:27 AM $ 22.26
+0.00%
$ 241,005 $ 996,274
2:26 AM $ 22.26
+0.00%
$ 241,005 $ 996,278
2:25 AM $ 22.27
-0.01%
$ 241,005 $ 997,074
2:24 AM $ 22.27
+0.00%
$ 241,024 $ 997,010
2:23 AM $ 22.27
+0.00%
$ 241,024 $ 997,010
2:22 AM $ 22.26
+0.00%
$ 241,024 $ 996,938
2:21 AM $ 22.26
+0.00%
$ 241,024 $ 996,938
2:20 AM $ 22.27
-0.01%
$ 241,024 $ 996,697
2:19 AM $ 22.25
+0.00%
$ 240,827 $ 996,697
2:18 AM $ 22.25
+0.00%
$ 240,827 $ 996,714
2:17 AM $ 22.25
+0.00%
$ 240,827 $ 996,714
2:16 AM $ 22.25
+0.00%
$ 240,827 $ 996,668
2:15 AM $ 22.25
-0.11%
$ 240,827 $ 996,193
2:14 AM $ 22.28
+0.00%
$ 241,109 $ 996,274
2:13 AM $ 22.28
+0.00%
$ 241,109 $ 996,274
2:12 AM $ 22.28
+0.00%
$ 241,109 $ 996,281
2:11 AM $ 22.28
+0.00%
$ 241,109 $ 996,273
2:10 AM $ 22.27
+0.04%
$ 241,109 $ 996,273
2:09 AM $ 22.24
+0.00%
$ 240,778 $ 995,516
2:08 AM $ 22.25
+0.00%
$ 240,778 $ 995,536
2:07 AM $ 22.25
+0.00%
$ 240,778 $ 995,536
2:06 AM $ 22.25
+0.00%
$ 240,778 $ 995,591
2:05 AM $ 22.24
-0.01%
$ 240,778 $ 993,525
2:04 AM $ 22.27
+0.00%
$ 241,048 $ 993,423
2:03 AM $ 22.27
+0.00%
$ 241,048 $ 993,423
2:02 AM $ 22.27
+0.00%
$ 241,048 $ 993,446
2:01 AM $ 22.27
+0.00%
$ 241,048 $ 993,446
2:00 AM $ 22.27
-0.05%
$ 241,048 $ 993,302
1:59 AM $ 22.28
+0.00%
$ 241,119 $ 993,302
1:58 AM $ 22.28
+0.00%
$ 241,119 $ 993,289
1:57 AM $ 22.28
+0.00%
$ 241,119 $ 993,296
1:56 AM $ 22.28
+0.00%
$ 241,119 $ 993,296
1:55 AM $ 22.28
-0.01%
$ 241,119 $ 993,421
1:54 AM $ 22.28
+0.00%
$ 241,149 $ 993,562
1:53 AM $ 22.28
+0.00%
$ 241,149 $ 993,562
1:52 AM $ 22.28
+0.00%
$ 241,149 $ 993,638
1:51 AM $ 22.28
+0.00%
$ 241,149 $ 993,638
1:50 AM $ 22.28
+0.04%
$ 241,149 $ 993,888
1:49 AM $ 22.23
+0.00%
$ 240,673 $ 994,032
1:48 AM $ 22.23
+0.00%
$ 240,673 $ 994,032
1:47 AM $ 22.23
+0.00%
$ 240,673 $ 994,067
1:46 AM $ 22.23
+0.00%
$ 240,673 $ 994,067
1:45 AM $ 22.23
-0.03%
$ 240,673 $ 993,992
1:44 AM $ 22.27
+0.00%
$ 241,041 $ 993,992
1:43 AM $ 22.27
+0.00%
$ 241,041 $ 994,004
1:42 AM $ 22.27
+0.00%
$ 241,041 $ 993,969