GameStop (Ondo Tokenized) Historical Data

GMEon Page 27
Download
Date Close Price change Market cap Trading volume
1:55 AM $ 22.28
-0.01%
$ 241,119 $ 993,421
1:54 AM $ 22.28
+0.00%
$ 241,149 $ 993,562
1:53 AM $ 22.28
+0.00%
$ 241,149 $ 993,562
1:52 AM $ 22.28
+0.00%
$ 241,149 $ 993,638
1:51 AM $ 22.28
+0.00%
$ 241,149 $ 993,638
1:50 AM $ 22.28
+0.04%
$ 241,149 $ 993,888
1:49 AM $ 22.23
+0.00%
$ 240,673 $ 994,032
1:48 AM $ 22.23
+0.00%
$ 240,673 $ 994,032
1:47 AM $ 22.23
+0.00%
$ 240,673 $ 994,067
1:46 AM $ 22.23
+0.00%
$ 240,673 $ 994,067
1:45 AM $ 22.23
-0.03%
$ 240,673 $ 993,992
1:44 AM $ 22.27
+0.00%
$ 241,041 $ 993,992
1:43 AM $ 22.27
+0.00%
$ 241,041 $ 994,004
1:42 AM $ 22.27
+0.00%
$ 241,041 $ 993,969
1:41 AM $ 22.27
+0.00%
$ 241,041 $ 993,969
1:40 AM $ 22.27
-0.04%
$ 241,041 $ 994,051
1:39 AM $ 22.27
+0.00%
$ 241,024 $ 994,051
1:38 AM $ 22.27
+0.00%
$ 241,024 $ 994,136
1:37 AM $ 22.27
+0.00%
$ 241,024 $ 994,136
1:36 AM $ 22.27
+0.00%
$ 241,024 $ 994,143
1:35 AM $ 22.27
-0.04%
$ 241,024 $ 993,651
1:34 AM $ 22.27
+0.00%
$ 241,096 $ 993,651
1:33 AM $ 22.27
+0.00%
$ 241,096 $ 993,671
1:32 AM $ 22.27
+0.00%
$ 241,096 $ 993,739
1:31 AM $ 22.27
+0.00%
$ 241,096 $ 993,739
1:30 AM $ 22.27
-0.01%
$ 241,096 $ 991,911
1:29 AM $ 22.29
+0.00%
$ 241,300 $ 991,618
1:28 AM $ 22.29
+0.00%
$ 241,300 $ 991,618
1:27 AM $ 22.29
+0.00%
$ 241,300 $ 991,652
1:26 AM $ 22.29
+0.00%
$ 241,300 $ 991,652
1:25 AM $ 22.29
+0.09%
$ 241,300 $ 992,611
1:24 AM $ 22.27
+0.00%
$ 241,095 $ 992,611
1:23 AM $ 22.27
+0.00%
$ 241,095 $ 992,611
1:22 AM $ 22.27
+0.00%
$ 241,095 $ 992,611
1:21 AM $ 22.27
+0.00%
$ 241,095 $ 992,613
1:20 AM $ 22.27
+0.02%
$ 241,095 $ 992,908
1:19 AM $ 22.26
+0.00%
$ 240,993 $ 992,660
1:18 AM $ 22.26
+0.00%
$ 240,993 $ 992,660
1:17 AM $ 22.27
+0.00%
$ 240,993 $ 992,655
1:16 AM $ 22.26
+0.00%
$ 240,993 $ 992,655
1:15 AM $ 22.26
+0.00%
$ 240,993 $ 992,782
1:14 AM $ 22.26
+0.00%
$ 240,988 $ 992,782
1:13 AM $ 22.26
+0.00%
$ 240,988 $ 992,816
1:12 AM $ 22.26
+0.00%
$ 240,988 $ 992,816
1:11 AM $ 22.26
+0.00%
$ 240,988 $ 992,844
1:10 AM $ 22.26
-0.01%
$ 240,988 $ 993,602
1:09 AM $ 22.27
+0.00%
$ 241,060 $ 993,606
1:08 AM $ 22.27
+0.00%
$ 241,060 $ 993,606
1:07 AM $ 22.27
+0.00%
$ 241,060 $ 993,616
1:06 AM $ 22.27
+0.00%
$ 241,060 $ 993,616