GameStop (Ondo Tokenized) Historical Data

GMEon Page 26
Download
Date Close Price change Market cap Trading volume
1:23 AM $ 22.27
+0.00%
$ 241,095 $ 992,611
1:22 AM $ 22.27
+0.00%
$ 241,095 $ 992,611
1:21 AM $ 22.27
+0.00%
$ 241,095 $ 992,613
1:20 AM $ 22.27
+0.02%
$ 241,095 $ 992,908
1:19 AM $ 22.26
+0.00%
$ 240,993 $ 992,660
1:18 AM $ 22.26
+0.00%
$ 240,993 $ 992,660
1:17 AM $ 22.27
+0.00%
$ 240,993 $ 992,655
1:16 AM $ 22.26
+0.00%
$ 240,993 $ 992,655
1:15 AM $ 22.26
+0.00%
$ 240,993 $ 992,782
1:14 AM $ 22.26
+0.00%
$ 240,988 $ 992,782
1:13 AM $ 22.26
+0.00%
$ 240,988 $ 992,816
1:12 AM $ 22.26
+0.00%
$ 240,988 $ 992,816
1:11 AM $ 22.26
+0.00%
$ 240,988 $ 992,844
1:10 AM $ 22.26
-0.01%
$ 240,988 $ 993,602
1:09 AM $ 22.27
+0.00%
$ 241,060 $ 993,606
1:08 AM $ 22.27
+0.00%
$ 241,060 $ 993,606
1:07 AM $ 22.27
+0.00%
$ 241,060 $ 993,616
1:06 AM $ 22.27
+0.00%
$ 241,060 $ 993,616
1:05 AM $ 22.27
+0.01%
$ 241,060 $ 994,424
1:04 AM $ 22.29
+0.00%
$ 241,222 $ 994,424
1:03 AM $ 22.28
+0.00%
$ 241,222 $ 994,529
1:02 AM $ 22.28
+0.00%
$ 241,222 $ 994,529
1:01 AM $ 22.28
+0.00%
$ 241,222 $ 994,520
1:00 AM $ 22.29
+0.03%
$ 241,222 $ 994,414
12:59 AM $ 22.27
+0.00%
$ 241,018 $ 994,384
12:58 AM $ 22.27
+0.00%
$ 241,018 $ 994,384
12:57 AM $ 22.27
+0.00%
$ 241,018 $ 994,339
12:56 AM $ 22.27
+0.00%
$ 241,018 $ 994,339
12:55 AM $ 22.27
-0.06%
$ 241,018 $ 993,926
12:54 AM $ 22.29
+0.00%
$ 241,293 $ 993,926
12:53 AM $ 22.29
+0.00%
$ 241,293 $ 994,037
12:52 AM $ 22.29
+0.00%
$ 241,293 $ 994,037
12:51 AM $ 22.29
+0.00%
$ 241,293 $ 994,017
12:50 AM $ 22.29
-0.04%
$ 241,293 $ 993,708
12:49 AM $ 22.3
+0.00%
$ 241,402 $ 993,762
12:48 AM $ 22.3
+0.00%
$ 241,402 $ 993,762
12:47 AM $ 22.3
+0.00%
$ 241,402 $ 993,749
12:46 AM $ 22.3
+0.00%
$ 241,402 $ 993,749
12:45 AM $ 22.3
-0.03%
$ 241,402 $ 993,590
12:44 AM $ 22.3
+0.00%
$ 241,421 $ 993,560
12:43 AM $ 22.3
+0.00%
$ 241,421 $ 993,560
12:42 AM $ 22.3
+0.00%
$ 241,421 $ 993,538
12:41 AM $ 22.3
+0.00%
$ 241,421 $ 993,538
12:40 AM $ 22.3
-0.11%
$ 241,421 $ 993,246
12:39 AM $ 22.33
+0.00%
$ 241,683 $ 993,370
12:38 AM $ 22.33
+0.00%
$ 241,683 $ 993,370
12:37 AM $ 22.33
+0.00%
$ 241,683 $ 993,410
12:36 AM $ 22.33
+0.00%
$ 241,683 $ 993,410
12:35 AM $ 22.33
+0.01%
$ 241,683 $ 993,411
12:34 AM $ 22.29
+0.00%
$ 241,239 $ 993,293